Preços de metal em Tue 31 May 2022
| Tue 31 May 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1846.655 | 9.18 | 0.50% |
| Prata | 21.832 | 0.28 | 1.26% |
| Platina | 995.747 | 34.85 | 3.50% |
| Paládio | 1986.262 | -6.71 | -0.34% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Mon 30 May 2022
Preços de metal em Sun 29 May 2022
Preços de metal em Sat 28 May 2022
Preços de metal em Fri 27 May 2022
Preços de metal em Thu 26 May 2022
Preços de metal em Wed 25 May 2022
Preços de metal em Tue 24 May 2022
Preços de metal em Mon 23 May 2022
Preços de metal em Sun 22 May 2022
Preços de metal em Sat 21 May 2022
Maio
DomSegTerQuaQuiSexSáb
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Preços de fechamento de metais preciosos em Tue 31 May 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,733.66 EUR | 20.50 EUR | 934.82 EUR | 1,864.72 EUR |
| USD | 1,846.66 USD | 21.83 USD | 995.75 USD | 1,986.26 USD |
| GBP | 1,479.15 GBP | 17.49 GBP | 797.58 GBP | 1,590.97 GBP |
| CHF | 1,778.89 CHF | 21.03 CHF | 959.20 CHF | 1,913.37 CHF |
| NOK | 17,500.93 NOK | 206.90 NOK | 9,436.79 NOK | 18,824.00 NOK |
| SEK | 18,182.79 SEK | 214.97 SEK | 9,804.46 SEK | 19,557.41 SEK |
| DKK | 12,896.80 DKK | 152.47 DKK | 6,954.17 DKK | 13,871.80 DKK |
| PLN | 7,954.19 PLN | 94.04 PLN | 4,289.03 PLN | 8,555.53 PLN |
| CAD | 2,337.47 CAD | 27.63 CAD | 1,260.40 CAD | 2,514.17 CAD |
| SGD | 2,538.92 SGD | 30.02 SGD | 1,369.03 SGD | 2,730.87 SGD |
| ZAR | 28,760.17 ZAR | 340.02 ZAR | 15,507.96 ZAR | 30,934.44 ZAR |
| MXN | 36,370.83 MXN | 429.99 MXN | 19,611.75 MXN | 39,120.46 MXN |
| THB | 63,415.98 THB | 749.73 THB | 34,194.95 THB | 68,210.22 THB |
| INR | 143,209.94 INR | 1,693.09 INR | 77,221.18 INR | 154,036.60 INR |
| CZK | 42,880.62 CZK | 506.95 CZK | 23,121.94 CZK | 46,122.39 CZK |
| CNH | 12,370.45 CNH | 146.25 CNH | 6,670.35 CNH | 13,305.65 CNH |
| HKD | 14,491.98 HKD | 171.33 HKD | 7,814.31 HKD | 15,587.57 HKD |
| JPY | 240,364.00 JPY | 2,841.60 JPY | 129,608.42 JPY | 258,535.83 JPY |
| HUF | 687,650.00 HUF | 8,129.71 HUF | 370,792.28 HUF | 739,636.30 HUF |
| AUD | 2,573.75 AUD | 30.43 AUD | 1,387.80 AUD | 2,768.31 AUD |
| NZD | 2,848.46 NZD | 33.68 NZD | 1,535.94 NZD | 3,063.80 NZD |
| TRY | 30,271.29 TRY | 357.88 TRY | 16,322.78 TRY | 32,559.80 TRY |