Preços de metal em Sun 05 June 2022
| Sun 05 June 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1842.115 | -8.94 | -0.49% |
| Prata | 22.077 | 0.15 | 0.69% |
| Platina | 1021.557 | 1.36 | 0.13% |
| Paládio | 1997.63 | 30.78 | 1.54% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 4 June 2022
Preços de metal em Fri 3 June 2022
Preços de metal em Thu 2 June 2022
Preços de metal em Wed 1 June 2022
Preços de metal em Tue 31 May 2022
Preços de metal em Mon 30 May 2022
Preços de metal em Sun 29 May 2022
Preços de metal em Sat 28 May 2022
Preços de metal em Fri 27 May 2022
Preços de metal em Thu 26 May 2022
Preços de fechamento de metais preciosos em Sun 05 June 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,722.27 EUR | 20.64 EUR | 955.10 EUR | 1,867.68 EUR |
| USD | 1,842.12 USD | 22.08 USD | 1,021.56 USD | 1,997.63 USD |
| GBP | 1,470.28 GBP | 17.62 GBP | 815.35 GBP | 1,594.40 GBP |
| CHF | 1,788.05 CHF | 21.43 CHF | 991.57 CHF | 1,939.00 CHF |
| NOK | 17,356.78 NOK | 208.01 NOK | 9,625.31 NOK | 18,822.07 NOK |
| SEK | 18,041.34 SEK | 216.22 SEK | 10,004.95 SEK | 19,564.43 SEK |
| DKK | 12,812.37 DKK | 153.55 DKK | 7,105.18 DKK | 13,894.02 DKK |
| PLN | 7,896.32 PLN | 94.63 PLN | 4,378.96 PLN | 8,562.94 PLN |
| CAD | 2,317.15 CAD | 27.77 CAD | 1,285.00 CAD | 2,512.78 CAD |
| SGD | 2,536.13 SGD | 30.39 SGD | 1,406.43 SGD | 2,750.24 SGD |
| ZAR | 28,436.18 ZAR | 340.80 ZAR | 15,769.47 ZAR | 30,836.82 ZAR |
| MXN | 36,066.68 MXN | 432.24 MXN | 20,001.01 MXN | 39,111.50 MXN |
| THB | 63,401.91 THB | 759.85 THB | 35,159.95 THB | 68,754.43 THB |
| INR | 143,320.23 INR | 1,717.63 INR | 79,479.18 INR | 155,419.61 INR |
| CZK | 42,580.12 CZK | 510.31 CZK | 23,613.09 CZK | 46,174.82 CZK |
| CNH | 12,262.78 CNH | 146.96 CNH | 6,800.40 CNH | 13,298.02 CNH |
| HKD | 14,452.07 HKD | 173.20 HKD | 8,014.49 HKD | 15,672.15 HKD |
| JPY | 242,969.00 JPY | 2,911.60 JPY | 134,740.30 JPY | 263,481.40 JPY |
| HUF | 666,928.53 HUF | 7,992.87 HUF | 369,849.60 HUF | 723,231.95 HUF |
| AUD | 2,560.45 AUD | 30.69 AUD | 1,419.91 AUD | 2,776.61 AUD |
| NZD | 2,838.30 NZD | 34.02 NZD | 1,574.00 NZD | 3,077.92 NZD |
| TRY | 30,541.38 TRY | 366.03 TRY | 16,936.92 TRY | 33,119.75 TRY |