Preços de metal em Tue 07 June 2022
| Tue 07 June 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1853.32 | 0.94 | 0.05% |
| Prata | 22.0525 | -0.17 | -0.79% |
| Platina | 1008.715 | -5.10 | -0.51% |
| Paládio | 1924.298 | -44.65 | -2.32% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 6 June 2022
Preços de metal em Sun 5 June 2022
Preços de metal em Sat 4 June 2022
Preços de metal em Fri 3 June 2022
Preços de metal em Thu 2 June 2022
Preços de metal em Wed 1 June 2022
Preços de metal em Tue 31 May 2022
Preços de metal em Mon 30 May 2022
Preços de metal em Sun 29 May 2022
Preços de metal em Sat 28 May 2022
Preços de fechamento de metais preciosos em Tue 07 June 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,729.42 EUR | 20.58 EUR | 941.28 EUR | 1,795.66 EUR |
| USD | 1,853.32 USD | 22.05 USD | 1,008.72 USD | 1,924.30 USD |
| GBP | 1,478.38 GBP | 17.59 GBP | 804.64 GBP | 1,534.99 GBP |
| CHF | 1,813.72 CHF | 21.58 CHF | 987.17 CHF | 1,883.19 CHF |
| NOK | 17,556.72 NOK | 208.91 NOK | 9,555.68 NOK | 18,229.11 NOK |
| SEK | 18,214.34 SEK | 216.73 SEK | 9,913.60 SEK | 18,911.90 SEK |
| DKK | 12,864.45 DKK | 153.07 DKK | 7,001.79 DKK | 13,357.13 DKK |
| PLN | 7,933.69 PLN | 94.40 PLN | 4,318.11 PLN | 8,237.53 PLN |
| CAD | 2,327.22 CAD | 27.69 CAD | 1,266.64 CAD | 2,416.34 CAD |
| SGD | 2,550.34 SGD | 30.34 SGD | 1,388.08 SGD | 2,648.01 SGD |
| ZAR | 28,331.74 ZAR | 337.12 ZAR | 15,420.25 ZAR | 29,416.78 ZAR |
| MXN | 36,291.16 MXN | 431.83 MXN | 19,752.35 MXN | 37,681.03 MXN |
| THB | 64,015.53 THB | 761.72 THB | 34,842.02 THB | 66,467.18 THB |
| INR | 143,971.46 INR | 1,713.10 INR | 78,360.01 INR | 149,485.24 INR |
| CZK | 42,720.69 CZK | 508.33 CZK | 23,251.79 CZK | 44,356.80 CZK |
| CNH | 12,418.39 CNH | 147.77 CNH | 6,759.02 CNH | 12,893.99 CNH |
| HKD | 14,545.39 HKD | 173.07 HKD | 7,916.68 HKD | 15,102.43 HKD |
| JPY | 248,818.00 JPY | 2,960.50 JPY | 135,425.03 JPY | 258,346.63 JPY |
| HUF | 684,014.08 HUF | 8,139.03 HUF | 372,291.49 HUF | 710,210.28 HUF |
| AUD | 2,577.09 AUD | 30.67 AUD | 1,402.75 AUD | 2,675.98 AUD |
| NZD | 2,874.43 NZD | 34.20 NZD | 1,564.48 NZD | 2,984.52 NZD |
| TRY | 31,782.55 TRY | 378.18 TRY | 17,298.43 TRY | 32,999.75 TRY |