Preços de metal em Sun 12 June 2022
| Sun 12 June 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1819.526 | -52.08 | -2.86% |
| Prata | 21.0805 | -0.82 | -3.88% |
| Platina | 925.538 | -47.04 | -5.08% |
| Paládio | 1772.152 | -147.46 | -8.32% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 11 June 2022
Preços de metal em Fri 10 June 2022
Preços de metal em Thu 9 June 2022
Preços de metal em Wed 8 June 2022
Preços de metal em Tue 7 June 2022
Preços de metal em Mon 6 June 2022
Preços de metal em Sun 5 June 2022
Preços de metal em Sat 4 June 2022
Preços de metal em Fri 3 June 2022
Preços de metal em Thu 2 June 2022
Junho
DomSegTerQuaQuiSexSáb
293031123456789101112131415161718192021222324252627282930123456789
Data is loading...
Preços de fechamento de metais preciosos em Sun 12 June 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,748.11 EUR | 20.25 EUR | 889.21 EUR | 1,702.58 EUR |
| USD | 1,819.53 USD | 21.08 USD | 925.54 USD | 1,772.15 USD |
| GBP | 1,499.96 GBP | 17.38 GBP | 762.98 GBP | 1,460.91 GBP |
| CHF | 1,814.20 CHF | 21.02 CHF | 922.82 CHF | 1,766.94 CHF |
| NOK | 18,040.31 NOK | 209.01 NOK | 9,176.56 NOK | 17,570.60 NOK |
| SEK | 18,558.71 SEK | 215.02 SEK | 9,440.26 SEK | 18,075.51 SEK |
| DKK | 13,005.55 DKK | 150.68 DKK | 6,615.53 DKK | 12,666.93 DKK |
| PLN | 8,132.44 PLN | 94.22 PLN | 4,136.73 PLN | 7,920.70 PLN |
| CAD | 2,346.97 CAD | 27.19 CAD | 1,193.82 CAD | 2,285.85 CAD |
| SGD | 2,537.88 SGD | 29.40 SGD | 1,290.93 SGD | 2,471.78 SGD |
| ZAR | 29,358.96 ZAR | 340.14 ZAR | 14,934.02 ZAR | 28,594.56 ZAR |
| MXN | 37,228.14 MXN | 431.31 MXN | 18,936.83 MXN | 36,258.85 MXN |
| THB | 63,546.95 THB | 736.24 THB | 32,324.41 THB | 61,892.41 THB |
| INR | 142,157.75 INR | 1,647.00 INR | 72,311.36 INR | 138,456.46 INR |
| CZK | 43,242.58 CZK | 501.00 CZK | 21,996.20 CZK | 42,116.70 CZK |
| CNH | 12,339.37 CNH | 142.96 CNH | 6,276.67 CNH | 12,018.10 CNH |
| HKD | 14,283.29 HKD | 165.48 HKD | 7,265.42 HKD | 13,911.29 HKD |
| JPY | 244,590.00 JPY | 2,833.60 JPY | 124,414.52 JPY | 238,219.76 JPY |
| HUF | 700,089.92 HUF | 8,111.04 HUF | 356,114.63 HUF | 681,862.06 HUF |
| AUD | 2,627.33 AUD | 30.44 AUD | 1,336.44 AUD | 2,558.92 AUD |
| NZD | 2,906.59 NZD | 33.67 NZD | 1,478.50 NZD | 2,830.91 NZD |
| TRY | 31,414.66 TRY | 363.96 TRY | 15,979.69 TRY | 30,596.74 TRY |