Preços de metal em Sun 12 June 2022
| Sun 12 June 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1819.526 | -52.08 | -2.86% |
| Prata | 21.0805 | -0.82 | -3.88% |
| Platina | 925.538 | -47.04 | -5.08% |
| Paládio | 1772.152 | -147.46 | -8.32% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 11 June 2022
Preços de metal em Fri 10 June 2022
Preços de metal em Thu 9 June 2022
Preços de metal em Wed 8 June 2022
Preços de metal em Tue 7 June 2022
Preços de metal em Mon 6 June 2022
Preços de metal em Sun 5 June 2022
Preços de metal em Sat 4 June 2022
Preços de metal em Fri 3 June 2022
Preços de metal em Thu 2 June 2022
Preços de fechamento de metais preciosos em Sun 12 June 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,748.11 EUR | 20.25 EUR | 889.21 EUR | 1,702.58 EUR |
| USD | 1,819.53 USD | 21.08 USD | 925.54 USD | 1,772.15 USD |
| GBP | 1,499.96 GBP | 17.38 GBP | 762.98 GBP | 1,460.91 GBP |
| CHF | 1,814.20 CHF | 21.02 CHF | 922.82 CHF | 1,766.94 CHF |
| NOK | 18,040.31 NOK | 209.01 NOK | 9,176.56 NOK | 17,570.60 NOK |
| SEK | 18,558.71 SEK | 215.02 SEK | 9,440.26 SEK | 18,075.51 SEK |
| DKK | 13,005.55 DKK | 150.68 DKK | 6,615.53 DKK | 12,666.93 DKK |
| PLN | 8,132.44 PLN | 94.22 PLN | 4,136.73 PLN | 7,920.70 PLN |
| CAD | 2,346.97 CAD | 27.19 CAD | 1,193.82 CAD | 2,285.85 CAD |
| SGD | 2,537.88 SGD | 29.40 SGD | 1,290.93 SGD | 2,471.78 SGD |
| ZAR | 29,358.96 ZAR | 340.14 ZAR | 14,934.02 ZAR | 28,594.56 ZAR |
| MXN | 37,228.14 MXN | 431.31 MXN | 18,936.83 MXN | 36,258.85 MXN |
| THB | 63,546.95 THB | 736.24 THB | 32,324.41 THB | 61,892.41 THB |
| INR | 142,157.75 INR | 1,647.00 INR | 72,311.36 INR | 138,456.46 INR |
| CZK | 43,242.58 CZK | 501.00 CZK | 21,996.20 CZK | 42,116.70 CZK |
| CNH | 12,339.37 CNH | 142.96 CNH | 6,276.67 CNH | 12,018.10 CNH |
| HKD | 14,283.29 HKD | 165.48 HKD | 7,265.42 HKD | 13,911.29 HKD |
| JPY | 244,590.00 JPY | 2,833.60 JPY | 124,414.52 JPY | 238,219.76 JPY |
| HUF | 700,089.92 HUF | 8,111.04 HUF | 356,114.63 HUF | 681,862.06 HUF |
| AUD | 2,627.33 AUD | 30.44 AUD | 1,336.44 AUD | 2,558.92 AUD |
| NZD | 2,906.59 NZD | 33.67 NZD | 1,478.50 NZD | 2,830.91 NZD |
| TRY | 31,414.66 TRY | 363.96 TRY | 15,979.69 TRY | 30,596.74 TRY |