Preços de metal em Wed 22 June 2022
| Wed 22 June 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1822.68 | -15.10 | -0.83% |
| Prata | 20.95 | -0.47 | -2.24% |
| Platina | 902.193 | -23.40 | -2.59% |
| Paládio | 1822.828 | -19.95 | -1.09% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 21 June 2022
Preços de metal em Mon 20 June 2022
Preços de metal em Sun 19 June 2022
Preços de metal em Sat 18 June 2022
Preços de metal em Fri 17 June 2022
Preços de metal em Thu 16 June 2022
Preços de metal em Wed 15 June 2022
Preços de metal em Tue 14 June 2022
Preços de metal em Mon 13 June 2022
Preços de metal em Sun 12 June 2022
Preços de fechamento de metais preciosos em Wed 22 June 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,732.40 EUR | 19.91 EUR | 857.50 EUR | 1,732.53 EUR |
| USD | 1,822.68 USD | 20.95 USD | 902.19 USD | 1,822.83 USD |
| GBP | 1,486.63 GBP | 17.09 GBP | 735.86 GBP | 1,486.76 GBP |
| CHF | 1,752.68 CHF | 20.15 CHF | 867.55 CHF | 1,752.83 CHF |
| NOK | 18,185.97 NOK | 209.03 NOK | 9,001.72 NOK | 18,187.45 NOK |
| SEK | 18,560.75 SEK | 213.34 SEK | 9,187.23 SEK | 18,562.26 SEK |
| DKK | 12,886.53 DKK | 148.12 DKK | 6,378.59 DKK | 12,887.58 DKK |
| PLN | 8,156.95 PLN | 93.76 PLN | 4,037.54 PLN | 8,157.61 PLN |
| CAD | 2,368.84 CAD | 27.23 CAD | 1,172.53 CAD | 2,369.02 CAD |
| SGD | 2,534.04 SGD | 29.13 SGD | 1,254.30 SGD | 2,534.24 SGD |
| ZAR | 29,090.70 ZAR | 334.37 ZAR | 14,399.36 ZAR | 29,093.06 ZAR |
| MXN | 36,485.04 MXN | 419.36 MXN | 18,059.42 MXN | 36,488.00 MXN |
| THB | 64,716.08 THB | 743.85 THB | 32,033.26 THB | 64,721.33 THB |
| INR | 142,139.88 INR | 1,633.76 INR | 70,356.62 INR | 142,151.42 INR |
| CZK | 42,868.98 CZK | 492.74 CZK | 21,219.35 CZK | 42,872.46 CZK |
| CNH | 12,213.07 CNH | 140.38 CNH | 6,045.24 CNH | 12,214.06 CNH |
| HKD | 14,307.76 HKD | 164.45 HKD | 7,082.07 HKD | 14,308.91 HKD |
| JPY | 245,995.00 JPY | 2,827.50 JPY | 121,763.58 JPY | 246,016.16 JPY |
| HUF | 692,509.04 HUF | 7,959.74 HUF | 342,779.21 HUF | 692,565.27 HUF |
| AUD | 2,643.79 AUD | 30.39 AUD | 1,308.63 AUD | 2,644.00 AUD |
| NZD | 2,904.21 NZD | 33.38 NZD | 1,437.53 NZD | 2,904.44 NZD |
| TRY | 31,622.55 TRY | 363.47 TRY | 15,652.58 TRY | 31,625.12 TRY |