Preços de metal em Wed 10 August 2022

Wed 10 August 2022	Fechar	Mudar $	Mudar %
Ouro	1789.505	-2.78	-0.16%
Prata	20.306	-0.29	-1.43%
Platina	956.891	15.45	1.61%
Paládio	2280.252	35.76	1.57%

Data is loading...

Data is loading...

Data is loading...

Data is loading...

Julho

DomSegTerQuaQuiSexSáb

262728293012345678910111213141516171819202122232425262728293031123456

Data is loading...

Currency	Ouro	Prata	Platina	Paládio
EUR	1,733.34 ^EUR	19.67 ^EUR	926.86 ^EUR	2,208.69 ^EUR
USD	1,789.51 ^USD	20.31 ^USD	956.89 ^USD	2,280.25 ^USD
GBP	1,466.71 ^GBP	16.64 ^GBP	784.29 ^GBP	1,868.94 ^GBP
CHF	1,684.15 ^CHF	19.11 ^CHF	900.54 ^CHF	2,145.97 ^CHF
NOK	17,038.16 ^NOK	193.34 ^NOK	9,110.71 ^NOK	21,710.64 ^NOK
SEK	18,006.64 ^SEK	204.33 ^SEK	9,628.58 ^SEK	22,944.72 ^SEK
DKK	12,895.08 ^DKK	146.32 ^DKK	6,895.31 ^DKK	16,431.38 ^DKK
PLN	8,123.71 ^PLN	92.18 ^PLN	4,343.94 ^PLN	10,351.52 ^PLN
CAD	2,284.12 ^CAD	25.92 ^CAD	1,221.38 ^CAD	2,910.51 ^CAD
SGD	2,450.76 ^SGD	27.81 ^SGD	1,310.48 ^SGD	3,122.85 ^SGD
ZAR	29,083.27 ^ZAR	330.02 ^ZAR	15,551.52 ^ZAR	37,058.95 ^ZAR
MXN	35,697.76 ^MXN	405.07 ^MXN	19,088.44 ^MXN	45,487.38 ^MXN
THB	63,019.21 ^THB	715.10 ^THB	33,697.87 ^THB	80,301.35 ^THB
INR	142,442.81 ^INR	1,616.34 ^INR	76,167.57 ^INR	181,505.78 ^INR
CZK	42,187.22 ^CZK	478.71 ^CZK	22,558.51 ^CZK	53,756.48 ^CZK
CNH	12,067.81 ^CNH	136.94 ^CNH	6,452.95 ^CNH	15,377.24 ^CNH
HKD	14,035.71 ^HKD	159.27 ^HKD	7,505.22 ^HKD	17,884.79 ^HKD
JPY	237,985.00 ^JPY	2,700.40 ^JPY	127,256.93 ^JPY	303,250.71 ^JPY
HUF	684,673.56 ^HUF	7,769.18 ^HUF	366,111.28 ^HUF	872,435.82 ^HUF
AUD	2,517.82 ^AUD	28.57 ^AUD	1,346.33 ^AUD	3,208.28 ^AUD
NZD	2,782.75 ^NZD	31.58 ^NZD	1,488.03 ^NZD	3,545.94 ^NZD
TRY	32,098.78 ^TRY	364.23 ^TRY	17,163.98 ^TRY	40,901.43 ^TRY