Preços de metal em Tue 16 August 2022
| Tue 16 August 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1762.24 | -13.59 | -0.77% |
| Prata | 19.796 | -0.35 | -1.75% |
| Platina | 919.856 | -12.53 | -1.36% |
| Paládio | 2137.02 | -18.71 | -0.88% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Mon 15 August 2022
Preços de metal em Sun 14 August 2022
Preços de metal em Sat 13 August 2022
Preços de metal em Fri 12 August 2022
Preços de metal em Thu 11 August 2022
Preços de metal em Wed 10 August 2022
Preços de metal em Tue 9 August 2022
Preços de metal em Mon 8 August 2022
Preços de metal em Sun 7 August 2022
Preços de metal em Sat 6 August 2022
Agosto
DomSegTerQuaQuiSexSáb
311234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Preços de fechamento de metais preciosos em Tue 16 August 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,731.40 EUR | 19.45 EUR | 903.76 EUR | 2,099.63 EUR |
| USD | 1,762.24 USD | 19.80 USD | 919.86 USD | 2,137.02 USD |
| GBP | 1,462.45 GBP | 16.43 GBP | 763.37 GBP | 1,773.46 GBP |
| CHF | 1,676.86 CHF | 18.84 CHF | 875.29 CHF | 2,033.48 CHF |
| NOK | 17,110.58 NOK | 192.21 NOK | 8,931.40 NOK | 20,749.52 NOK |
| SEK | 18,307.45 SEK | 205.66 SEK | 9,556.14 SEK | 22,200.95 SEK |
| DKK | 12,878.71 DKK | 144.67 DKK | 6,722.45 DKK | 15,617.66 DKK |
| PLN | 8,142.76 PLN | 91.47 PLN | 4,250.37 PLN | 9,874.51 PLN |
| CAD | 2,275.81 CAD | 25.57 CAD | 1,187.93 CAD | 2,759.81 CAD |
| SGD | 2,434.27 SGD | 27.35 SGD | 1,270.64 SGD | 2,951.97 SGD |
| ZAR | 29,348.52 ZAR | 329.68 ZAR | 15,319.37 ZAR | 35,590.14 ZAR |
| MXN | 35,197.75 MXN | 395.39 MXN | 18,372.56 MXN | 42,683.34 MXN |
| THB | 62,524.28 THB | 702.36 THB | 32,636.49 THB | 75,821.47 THB |
| INR | 139,817.88 INR | 1,570.63 INR | 72,982.29 INR | 169,553.30 INR |
| CZK | 42,482.67 CZK | 477.23 CZK | 22,175.15 CZK | 51,517.57 CZK |
| CNH | 11,965.84 CNH | 134.42 CNH | 6,245.94 CNH | 14,510.64 CNH |
| HKD | 13,822.31 HKD | 155.27 HKD | 7,214.98 HKD | 16,761.93 HKD |
| JPY | 238,013.00 JPY | 2,673.80 JPY | 124,238.51 JPY | 288,632.33 JPY |
| HUF | 698,439.15 HUF | 7,845.87 HUF | 364,572.05 HUF | 846,977.96 HUF |
| AUD | 2,540.26 AUD | 28.54 AUD | 1,325.98 AUD | 3,080.52 AUD |
| NZD | 2,805.71 NZD | 31.52 NZD | 1,464.53 NZD | 3,402.41 NZD |
| TRY | 31,640.53 TRY | 355.43 TRY | 16,515.76 TRY | 38,369.60 TRY |