Preços de metal em Mon 22 August 2022

Mon 22 August 2022	Fechar	Mudar $	Mudar %
Ouro	1747.98	12.10	0.69%
Prata	19.1115	0.12	0.64%
Platina	872.773	5.26	0.60%
Paládio	1972.278	-18.96	-0.96%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,753.72 ^EUR	19.17 ^EUR	875.65 ^EUR	1,978.77 ^EUR
USD	1,747.98 ^USD	19.11 ^USD	872.77 ^USD	1,972.28 ^USD
GBP	1,477.48 ^GBP	16.15 ^GBP	737.71 ^GBP	1,667.07 ^GBP
CHF	1,685.60 ^CHF	18.43 ^CHF	841.62 ^CHF	1,901.89 ^CHF
NOK	16,979.14 ^NOK	185.64 ^NOK	8,477.75 ^NOK	19,157.88 ^NOK
SEK	18,580.15 ^SEK	203.15 ^SEK	9,277.14 ^SEK	20,964.33 ^SEK
DKK	13,043.18 ^DKK	142.61 ^DKK	6,512.51 ^DKK	14,716.86 ^DKK
PLN	8,367.32 ^PLN	91.48 ^PLN	4,177.83 ^PLN	9,441.00 ^PLN
CAD	2,265.10 ^CAD	24.77 ^CAD	1,130.97 ^CAD	2,555.76 ^CAD
SGD	2,433.98 ^SGD	26.61 ^SGD	1,215.30 ^SGD	2,746.32 ^SGD
ZAR	29,707.36 ^ZAR	324.80 ^ZAR	14,833.00 ^ZAR	33,519.36 ^ZAR
MXN	34,916.34 ^MXN	381.76 ^MXN	17,433.86 ^MXN	39,396.75 ^MXN
THB	63,028.66 ^THB	689.12 ^THB	31,470.45 ^THB	71,116.40 ^THB
INR	139,523.76 ^INR	1,525.48 ^INR	69,664.74 ^INR	157,427.23 ^INR
CZK	43,235.50 ^CZK	472.71 ^CZK	21,587.65 ^CZK	48,783.41 ^CZK
CNH	11,981.51 ^CNH	131.00 ^CNH	5,982.41 ^CNH	13,518.96 ^CNH
HKD	13,716.72 ^HKD	149.97 ^HKD	6,848.81 ^HKD	15,476.82 ^HKD
JPY	239,058.00 ^JPY	2,613.60 ^JPY	119,363.93 ^JPY	269,736.63 ^JPY
HUF	725,825.97 ^HUF	7,935.80 ^HUF	362,407.64 ^HUF	818,962.80 ^HUF
AUD	2,523.16 ^AUD	27.59 ^AUD	1,259.81 ^AUD	2,846.90 ^AUD
NZD	2,813.56 ^NZD	30.76 ^NZD	1,404.82 ^NZD	3,174.59 ^NZD
TRY	31,655.04 ^TRY	346.10 ^TRY	15,805.48 ^TRY	35,716.97 ^TRY