Preços de metal em Fri 26 August 2022
| Fri 26 August 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1738.05 | 0.00 | 0.00% |
| Prata | 18.9025 | 0.00 | 0.00% |
| Platina | 852.126 | 0.00 | 0.00% |
| Paládio | 2094.672 | 0.00 | 0.00% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Thu 25 August 2022
Preços de metal em Wed 24 August 2022
Preços de metal em Tue 23 August 2022
Preços de metal em Mon 22 August 2022
Preços de metal em Sun 21 August 2022
Preços de metal em Sat 20 August 2022
Preços de metal em Fri 19 August 2022
Preços de metal em Thu 18 August 2022
Preços de metal em Wed 17 August 2022
Preços de metal em Tue 16 August 2022
Agosto
DomSegTerQuaQuiSexSáb
311234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Preços de fechamento de metais preciosos em Fri 26 August 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,744.48 EUR | 18.97 EUR | 855.27 EUR | 2,102.41 EUR |
| USD | 1,738.05 USD | 18.90 USD | 852.13 USD | 2,094.67 USD |
| GBP | 1,479.73 GBP | 16.09 GBP | 725.48 GBP | 1,783.35 GBP |
| CHF | 1,679.18 CHF | 18.26 CHF | 823.26 CHF | 2,023.73 CHF |
| NOK | 16,981.97 NOK | 184.69 NOK | 8,325.87 NOK | 20,466.41 NOK |
| SEK | 18,539.87 SEK | 201.63 SEK | 9,089.67 SEK | 22,343.97 SEK |
| DKK | 12,974.72 DKK | 141.11 DKK | 6,361.21 DKK | 15,636.94 DKK |
| PLN | 8,264.43 PLN | 89.88 PLN | 4,051.86 PLN | 9,960.17 PLN |
| CAD | 2,266.02 CAD | 24.64 CAD | 1,110.98 CAD | 2,730.97 CAD |
| SGD | 2,423.59 SGD | 26.36 SGD | 1,188.23 SGD | 2,920.87 SGD |
| ZAR | 29,340.82 ZAR | 319.10 ZAR | 14,385.13 ZAR | 35,361.12 ZAR |
| MXN | 34,805.84 MXN | 378.54 MXN | 17,064.50 MXN | 41,947.48 MXN |
| THB | 62,933.05 THB | 684.44 THB | 30,854.63 THB | 75,845.98 THB |
| INR | 138,908.43 INR | 1,510.73 INR | 68,103.61 INR | 167,410.38 INR |
| CZK | 42,940.00 CZK | 467.00 CZK | 21,052.50 CZK | 51,750.65 CZK |
| CNH | 11,981.11 CNH | 130.30 CNH | 5,874.06 CNH | 14,439.45 CNH |
| HKD | 13,637.98 HKD | 148.32 HKD | 6,686.39 HKD | 16,436.30 HKD |
| JPY | 239,030.00 JPY | 2,599.60 JPY | 117,191.18 JPY | 288,076.05 JPY |
| HUF | 717,527.87 HUF | 7,803.61 HUF | 351,787.44 HUF | 864,753.92 HUF |
| AUD | 2,521.87 AUD | 27.43 AUD | 1,236.42 AUD | 3,039.32 AUD |
| NZD | 2,832.64 NZD | 30.81 NZD | 1,388.78 NZD | 3,413.85 NZD |
| TRY | 31,569.94 TRY | 343.35 TRY | 15,478.02 TRY | 38,047.62 TRY |