Preços de metal em Thu 01 September 2022
| Thu 01 September 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1712.665 | 15.34 | 0.90% |
| Prata | 18.061 | 0.25 | 1.41% |
| Platina | 817.984 | 11.00 | 1.35% |
| Paládio | 2003.984 | 20.72 | 1.03% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Wed 31 August 2022
Preços de metal em Tue 30 August 2022
Preços de metal em Mon 29 August 2022
Preços de metal em Sun 28 August 2022
Preços de metal em Sat 27 August 2022
Preços de metal em Fri 26 August 2022
Preços de metal em Thu 25 August 2022
Preços de metal em Wed 24 August 2022
Preços de metal em Tue 23 August 2022
Preços de metal em Mon 22 August 2022
Agosto
DomSegTerQuaQuiSexSáb
311234567891011121314151617181920212223242526272829303112345678910
Data is loading...
Preços de fechamento de metais preciosos em Thu 01 September 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,720.17 EUR | 18.14 EUR | 821.57 EUR | 2,012.76 EUR |
| USD | 1,712.67 USD | 18.06 USD | 817.98 USD | 2,003.98 USD |
| GBP | 1,487.75 GBP | 15.69 GBP | 710.56 GBP | 1,740.81 GBP |
| CHF | 1,679.82 CHF | 17.71 CHF | 802.30 CHF | 1,965.55 CHF |
| NOK | 17,153.95 NOK | 180.90 NOK | 8,192.88 NOK | 20,071.78 NOK |
| SEK | 18,453.55 SEK | 194.60 SEK | 8,813.58 SEK | 21,592.45 SEK |
| DKK | 12,791.74 DKK | 134.90 DKK | 6,109.45 DKK | 14,967.58 DKK |
| PLN | 8,124.45 PLN | 85.68 PLN | 3,880.31 PLN | 9,506.40 PLN |
| CAD | 2,248.20 CAD | 23.71 CAD | 1,073.76 CAD | 2,630.61 CAD |
| SGD | 2,401.42 SGD | 25.32 SGD | 1,146.94 SGD | 2,809.91 SGD |
| ZAR | 29,616.52 ZAR | 312.32 ZAR | 14,145.11 ZAR | 34,654.19 ZAR |
| MXN | 34,166.81 MXN | 360.31 MXN | 16,318.37 MXN | 39,978.48 MXN |
| THB | 62,808.56 THB | 662.35 THB | 29,997.93 THB | 73,492.11 THB |
| INR | 136,504.54 INR | 1,439.52 INR | 65,195.78 INR | 159,723.54 INR |
| CZK | 42,191.76 CZK | 444.94 CZK | 20,151.16 CZK | 49,368.45 CZK |
| CNH | 11,847.46 CNH | 124.94 CNH | 5,658.45 CNH | 13,862.68 CNH |
| HKD | 13,443.03 HKD | 141.76 HKD | 6,420.51 HKD | 15,729.65 HKD |
| JPY | 240,152.00 JPY | 2,532.40 JPY | 114,698.53 JPY | 281,000.64 JPY |
| HUF | 692,481.84 HUF | 7,302.60 HUF | 330,735.47 HUF | 810,270.85 HUF |
| AUD | 2,514.23 AUD | 26.51 AUD | 1,200.82 AUD | 2,941.89 AUD |
| NZD | 2,802.09 NZD | 29.55 NZD | 1,338.30 NZD | 3,278.72 NZD |
| TRY | 31,196.54 TRY | 328.98 TRY | 14,899.74 TRY | 36,502.97 TRY |