Preços de metal em Mon 26 September 2022
| Mon 26 September 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1629.49 | 6.64 | 0.41% |
| Prata | 18.3945 | 0.04 | 0.20% |
| Platina | 847.802 | 0.91 | 0.11% |
| Paládio | 2065.175 | 37.40 | 1.81% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 25 September 2022
Preços de metal em Sat 24 September 2022
Preços de metal em Fri 23 September 2022
Preços de metal em Thu 22 September 2022
Preços de metal em Wed 21 September 2022
Preços de metal em Tue 20 September 2022
Preços de metal em Mon 19 September 2022
Preços de metal em Sun 18 September 2022
Preços de metal em Sat 17 September 2022
Preços de metal em Fri 16 September 2022
Preços de fechamento de metais preciosos em Mon 26 September 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,698.52 EUR | 19.17 EUR | 883.72 EUR | 2,152.66 EUR |
| USD | 1,629.49 USD | 18.39 USD | 847.80 USD | 2,065.18 USD |
| GBP | 1,518.08 GBP | 17.14 GBP | 789.84 GBP | 1,923.97 GBP |
| CHF | 1,616.63 CHF | 18.25 CHF | 841.11 CHF | 2,048.88 CHF |
| NOK | 17,606.80 NOK | 198.75 NOK | 9,160.59 NOK | 22,314.42 NOK |
| SEK | 18,517.05 SEK | 209.03 SEK | 9,634.18 SEK | 23,468.05 SEK |
| DKK | 12,631.77 DKK | 142.59 DKK | 6,572.14 DKK | 16,009.20 DKK |
| PLN | 8,130.18 PLN | 91.78 PLN | 4,230.02 PLN | 10,303.98 PLN |
| CAD | 2,236.52 CAD | 25.25 CAD | 1,163.63 CAD | 2,834.51 CAD |
| SGD | 2,344.91 SGD | 26.47 SGD | 1,220.02 SGD | 2,971.87 SGD |
| ZAR | 29,350.21 ZAR | 331.32 ZAR | 15,270.52 ZAR | 37,197.73 ZAR |
| MXN | 33,199.15 MXN | 374.77 MXN | 17,273.08 MXN | 42,075.77 MXN |
| THB | 61,904.33 THB | 698.81 THB | 32,208.00 THB | 78,456.00 THB |
| INR | 129,788.88 INR | 1,465.12 INR | 67,527.43 INR | 164,491.19 INR |
| CZK | 41,926.94 CZK | 473.29 CZK | 21,814.03 CZK | 53,137.16 CZK |
| CNH | 11,698.35 CNH | 132.06 CNH | 6,086.50 CNH | 14,826.20 CNH |
| HKD | 12,791.49 HKD | 144.40 HKD | 6,655.25 HKD | 16,211.62 HKD |
| JPY | 236,018.00 JPY | 2,664.10 JPY | 122,797.34 JPY | 299,124.08 JPY |
| HUF | 692,256.24 HUF | 7,814.54 HUF | 360,171.72 HUF | 877,348.30 HUF |
| AUD | 2,532.57 AUD | 28.59 AUD | 1,317.65 AUD | 3,209.68 AUD |
| NZD | 2,892.53 NZD | 32.65 NZD | 1,504.96 NZD | 3,665.95 NZD |
| TRY | 30,063.28 TRY | 339.37 TRY | 15,641.52 TRY | 38,101.45 TRY |