Preços de metal em Sun 02 October 2022
| Sun 02 October 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1699.795 | 38.85 | 2.29% |
| Prata | 20.7085 | 1.67 | 8.08% |
| Platina | 908.218 | 43.02 | 4.74% |
| Paládio | 2217.377 | 58.60 | 2.64% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 1 October 2022
Preços de metal em Fri 30 September 2022
Preços de metal em Thu 29 September 2022
Preços de metal em Wed 28 September 2022
Preços de metal em Tue 27 September 2022
Preços de metal em Mon 26 September 2022
Preços de metal em Sun 25 September 2022
Preços de metal em Sat 24 September 2022
Preços de metal em Fri 23 September 2022
Preços de metal em Thu 22 September 2022
Preços de fechamento de metais preciosos em Sun 02 October 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,730.08 EUR | 21.08 EUR | 924.39 EUR | 2,256.87 EUR |
| USD | 1,699.80 USD | 20.71 USD | 908.22 USD | 2,217.38 USD |
| GBP | 1,501.47 GBP | 18.29 GBP | 802.25 GBP | 1,958.66 GBP |
| CHF | 1,686.81 CHF | 20.55 CHF | 901.28 CHF | 2,200.44 CHF |
| NOK | 18,106.42 NOK | 220.59 NOK | 9,674.45 NOK | 23,619.77 NOK |
| SEK | 18,728.58 SEK | 228.17 SEK | 10,006.87 SEK | 24,431.37 SEK |
| DKK | 12,866.84 DKK | 156.76 DKK | 6,874.88 DKK | 16,784.75 DKK |
| PLN | 8,354.37 PLN | 101.78 PLN | 4,463.83 PLN | 10,898.25 PLN |
| CAD | 2,315.45 CAD | 28.21 CAD | 1,237.17 CAD | 3,020.51 CAD |
| SGD | 2,432.66 SGD | 29.64 SGD | 1,299.80 SGD | 3,173.40 SGD |
| ZAR | 30,333.10 ZAR | 369.55 ZAR | 16,207.29 ZAR | 39,569.43 ZAR |
| MXN | 34,041.45 MXN | 414.72 MXN | 18,188.70 MXN | 44,406.97 MXN |
| THB | 64,225.05 THB | 782.45 THB | 34,316.11 THB | 83,781.37 THB |
| INR | 135,388.67 INR | 1,649.43 INR | 72,339.56 INR | 176,614.08 INR |
| CZK | 42,478.90 CZK | 517.52 CZK | 22,696.91 CZK | 55,413.58 CZK |
| CNH | 12,073.10 CNH | 147.09 CNH | 6,450.78 CNH | 15,749.32 CNH |
| HKD | 13,343.30 HKD | 162.56 HKD | 7,129.46 HKD | 17,406.28 HKD |
| JPY | 245,733.00 JPY | 2,993.80 JPY | 131,297.44 JPY | 320,557.32 JPY |
| HUF | 723,828.80 HUF | 8,818.36 HUF | 386,749.20 HUF | 944,232.30 HUF |
| AUD | 2,608.39 AUD | 31.78 AUD | 1,393.70 AUD | 3,402.66 AUD |
| NZD | 2,971.05 NZD | 36.20 NZD | 1,587.46 NZD | 3,875.72 NZD |
| TRY | 31,552.44 TRY | 384.40 TRY | 16,858.80 TRY | 41,160.06 TRY |