Preços de metal em Sun 20 November 2022
| Sun 20 November 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1738.185 | -12.68 | -0.73% |
| Prata | 20.855 | -0.09 | -0.45% |
| Platina | 993.826 | 3.00 | 0.30% |
| Paládio | 1857.102 | -75.39 | -4.06% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 19 November 2022
Preços de metal em Fri 18 November 2022
Preços de metal em Thu 17 November 2022
Preços de metal em Wed 16 November 2022
Preços de metal em Tue 15 November 2022
Preços de metal em Mon 14 November 2022
Preços de metal em Sun 13 November 2022
Preços de metal em Sat 12 November 2022
Preços de metal em Fri 11 November 2022
Preços de metal em Thu 10 November 2022
Preços de fechamento de metais preciosos em Sun 20 November 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,697.17 EUR | 20.36 EUR | 970.38 EUR | 1,813.29 EUR |
| USD | 1,738.19 USD | 20.86 USD | 993.83 USD | 1,857.10 USD |
| GBP | 1,470.16 GBP | 17.64 GBP | 840.58 GBP | 1,570.74 GBP |
| CHF | 1,666.88 CHF | 20.00 CHF | 953.06 CHF | 1,780.92 CHF |
| NOK | 17,841.53 NOK | 214.07 NOK | 10,201.09 NOK | 19,062.15 NOK |
| SEK | 18,618.92 SEK | 223.39 SEK | 10,645.57 SEK | 19,892.72 SEK |
| DKK | 12,623.22 DKK | 151.46 DKK | 7,217.46 DKK | 13,486.83 DKK |
| PLN | 7,970.10 PLN | 95.63 PLN | 4,556.99 PLN | 8,515.37 PLN |
| CAD | 2,338.27 CAD | 28.05 CAD | 1,336.93 CAD | 2,498.25 CAD |
| SGD | 2,401.42 SGD | 28.81 SGD | 1,373.04 SGD | 2,565.72 SGD |
| ZAR | 30,099.37 ZAR | 361.14 ZAR | 17,209.64 ZAR | 32,158.60 ZAR |
| MXN | 33,968.74 MXN | 407.56 MXN | 19,421.99 MXN | 36,292.69 MXN |
| THB | 63,099.59 THB | 757.08 THB | 36,077.87 THB | 67,416.52 THB |
| INR | 144,749.09 INR | 1,736.72 INR | 82,761.85 INR | 154,652.03 INR |
| CZK | 41,282.69 CZK | 495.32 CZK | 23,603.82 CZK | 44,107.03 CZK |
| CNH | 12,479.02 CNH | 149.73 CNH | 7,135.01 CNH | 13,332.77 CNH |
| HKD | 13,562.47 HKD | 162.72 HKD | 7,754.49 HKD | 14,490.34 HKD |
| JPY | 247,004.00 JPY | 2,963.60 JPY | 141,226.65 JPY | 263,901.62 JPY |
| HUF | 693,753.09 HUF | 8,323.75 HUF | 396,660.80 HUF | 741,215.84 HUF |
| AUD | 2,631.36 AUD | 31.57 AUD | 1,504.52 AUD | 2,811.41 AUD |
| NZD | 2,849.16 NZD | 34.18 NZD | 1,629.04 NZD | 3,044.08 NZD |
| TRY | 32,372.51 TRY | 388.41 TRY | 18,509.33 TRY | 34,587.26 TRY |