Preços de metal em Thu 01 December 2022
| Thu 01 December 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1797.75 | -5.29 | -0.29% |
| Prata | 23.1475 | 0.39 | 1.70% |
| Platina | 1029.593 | -29.64 | -2.88% |
| Paládio | 1887.687 | -44.03 | -2.33% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 30 November 2022
Preços de metal em Tue 29 November 2022
Preços de metal em Mon 28 November 2022
Preços de metal em Sun 27 November 2022
Preços de metal em Sat 26 November 2022
Preços de metal em Fri 25 November 2022
Preços de metal em Thu 24 November 2022
Preços de metal em Wed 23 November 2022
Preços de metal em Tue 22 November 2022
Preços de metal em Mon 21 November 2022
Preços de fechamento de metais preciosos em Thu 01 December 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,705.56 EUR | 21.96 EUR | 976.79 EUR | 1,790.87 EUR |
| USD | 1,797.75 USD | 23.15 USD | 1,029.59 USD | 1,887.69 USD |
| GBP | 1,462.18 GBP | 18.83 GBP | 837.41 GBP | 1,535.33 GBP |
| CHF | 1,684.22 CHF | 21.69 CHF | 964.57 CHF | 1,768.48 CHF |
| NOK | 17,566.98 NOK | 226.19 NOK | 10,060.82 NOK | 18,445.82 NOK |
| SEK | 18,543.25 SEK | 238.76 SEK | 10,619.94 SEK | 19,470.93 SEK |
| DKK | 12,683.05 DKK | 163.30 DKK | 7,263.74 DKK | 13,317.56 DKK |
| PLN | 7,971.58 PLN | 102.64 PLN | 4,565.42 PLN | 8,370.38 PLN |
| CAD | 2,422.03 CAD | 31.19 CAD | 1,387.13 CAD | 2,543.21 CAD |
| SGD | 2,431.17 SGD | 31.30 SGD | 1,392.36 SGD | 2,552.79 SGD |
| ZAR | 31,521.48 ZAR | 405.86 ZAR | 18,052.73 ZAR | 33,098.42 ZAR |
| MXN | 34,861.16 MXN | 448.87 MXN | 19,965.40 MXN | 36,605.18 MXN |
| THB | 62,385.52 THB | 803.26 THB | 35,728.94 THB | 65,506.51 THB |
| INR | 149,709.43 INR | 1,927.63 INR | 85,740.39 INR | 157,199.02 INR |
| CZK | 41,554.45 CZK | 535.05 CZK | 23,798.73 CZK | 43,633.32 CZK |
| CNH | 12,614.79 CNH | 162.43 CNH | 7,224.64 CNH | 13,245.88 CNH |
| HKD | 14,003.74 HKD | 180.31 HKD | 8,020.12 HKD | 14,704.33 HKD |
| JPY | 241,494.00 JPY | 3,109.20 JPY | 138,307.29 JPY | 253,576.77 JPY |
| HUF | 698,695.54 HUF | 8,996.28 HUF | 400,151.32 HUF | 733,649.55 HUF |
| AUD | 2,645.73 AUD | 34.07 AUD | 1,515.24 AUD | 2,778.09 AUD |
| NZD | 2,804.15 NZD | 36.11 NZD | 1,605.98 NZD | 2,944.45 NZD |
| TRY | 33,495.21 TRY | 431.28 TRY | 19,183.11 TRY | 35,170.89 TRY |