Preços de metal em Thu 22 December 2022
| Thu 22 December 2022 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1798.425 | 5.79 | 0.32% |
| Prata | 23.739 | 0.16 | 0.69% |
| Platina | 1030.044 | 45.67 | 4.43% |
| Paládio | 1737.758 | 70.17 | 4.04% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 21 December 2022
Preços de metal em Tue 20 December 2022
Preços de metal em Mon 19 December 2022
Preços de metal em Sun 18 December 2022
Preços de metal em Sat 17 December 2022
Preços de metal em Fri 16 December 2022
Preços de metal em Thu 15 December 2022
Preços de metal em Wed 14 December 2022
Preços de metal em Tue 13 December 2022
Preços de metal em Mon 12 December 2022
Preços de fechamento de metais preciosos em Thu 22 December 2022
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,694.05 EUR | 22.36 EUR | 970.26 EUR | 1,636.89 EUR |
| USD | 1,798.43 USD | 23.74 USD | 1,030.04 USD | 1,737.76 USD |
| GBP | 1,492.33 GBP | 19.70 GBP | 854.72 GBP | 1,441.98 GBP |
| CHF | 1,678.48 CHF | 22.16 CHF | 961.34 CHF | 1,621.85 CHF |
| NOK | 17,764.93 NOK | 234.50 NOK | 10,174.83 NOK | 17,165.66 NOK |
| SEK | 18,937.60 SEK | 249.97 SEK | 10,846.47 SEK | 18,298.77 SEK |
| DKK | 12,597.03 DKK | 166.28 DKK | 7,214.92 DKK | 12,172.09 DKK |
| PLN | 7,862.26 PLN | 103.78 PLN | 4,503.09 PLN | 7,597.04 PLN |
| CAD | 2,444.91 CAD | 32.27 CAD | 1,400.32 CAD | 2,362.45 CAD |
| SGD | 2,427.98 SGD | 32.05 SGD | 1,390.62 SGD | 2,346.08 SGD |
| ZAR | 30,566.82 ZAR | 403.48 ZAR | 17,507.08 ZAR | 29,535.70 ZAR |
| MXN | 34,815.96 MXN | 459.57 MXN | 19,940.77 MXN | 33,641.50 MXN |
| THB | 62,595.98 THB | 826.26 THB | 35,851.71 THB | 60,484.40 THB |
| INR | 149,765.64 INR | 1,976.89 INR | 85,777.94 INR | 144,713.54 INR |
| CZK | 40,986.38 CZK | 541.02 CZK | 23,474.86 CZK | 39,603.77 CZK |
| CNH | 12,599.03 CNH | 166.31 CNH | 7,216.07 CNH | 12,174.02 CNH |
| HKD | 14,037.97 HKD | 185.30 HKD | 8,040.21 HKD | 13,564.42 HKD |
| JPY | 238,880.00 JPY | 3,153.20 JPY | 136,817.65 JPY | 230,821.18 JPY |
| HUF | 677,711.28 HUF | 8,945.71 HUF | 388,157.66 HUF | 654,849.77 HUF |
| AUD | 2,678.76 AUD | 35.36 AUD | 1,534.26 AUD | 2,588.41 AUD |
| NZD | 2,861.80 NZD | 37.78 NZD | 1,639.10 NZD | 2,765.28 NZD |
| TRY | 33,625.85 TRY | 443.86 TRY | 19,259.13 TRY | 32,491.54 TRY |