Preços de metal em Thu 05 January 2023

Thu 05 January 2023	Fechar	Mudar $	Mudar %
Ouro	1866.11	33.41	1.79%
Prata	23.8445	0.61	2.54%
Platina	1100.402	36.09	3.28%
Paládio	1797.792	66.75	3.71%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,753.14 ^EUR	22.40 ^EUR	1,033.78 ^EUR	1,688.96 ^EUR
USD	1,866.11 ^USD	23.84 ^USD	1,100.40 ^USD	1,797.79 ^USD
GBP	1,543.18 ^GBP	19.72 ^GBP	909.98 ^GBP	1,486.69 ^GBP
CHF	1,731.55 ^CHF	22.13 ^CHF	1,021.06 ^CHF	1,668.17 ^CHF
NOK	18,676.48 ^NOK	238.64 ^NOK	11,013.09 ^NOK	17,992.73 ^NOK
SEK	19,629.65 ^SEK	250.82 ^SEK	11,575.15 ^SEK	18,911.01 ^SEK
DKK	13,039.00 ^DKK	166.61 ^DKK	7,688.79 ^DKK	12,561.64 ^DKK
PLN	8,219.23 ^PLN	105.02 ^PLN	4,846.69 ^PLN	7,918.32 ^PLN
CAD	2,508.98 ^CAD	32.06 ^CAD	1,479.49 ^CAD	2,417.13 ^CAD
SGD	2,496.54 ^SGD	31.90 ^SGD	1,472.15 ^SGD	2,405.14 ^SGD
ZAR	31,923.06 ^ZAR	407.90 ^ZAR	18,824.29 ^ZAR	30,754.36 ^ZAR
MXN	35,702.88 ^MXN	456.20 ^MXN	21,053.17 ^MXN	34,395.81 ^MXN
THB	63,033.46 ^THB	805.42 ^THB	37,169.38 ^THB	60,725.82 ^THB
INR	155,402.18 ^INR	1,985.67 ^INR	91,637.08 ^INR	149,712.93 ^INR
CZK	42,045.32 ^CZK	537.24 ^CZK	24,793.16 ^CZK	40,506.05 ^CZK
CNH	12,745.85 ^CNH	162.86 ^CNH	7,515.93 ^CNH	12,279.22 ^CNH
HKD	14,566.41 ^HKD	186.12 ^HKD	8,589.47 ^HKD	14,033.13 ^HKD
JPY	246,502.00 ^JPY	3,149.60 ^JPY	145,356.50 ^JPY	237,477.54 ^JPY
HUF	690,990.68 ^HUF	8,829.24 ^HUF	407,461.25 ^HUF	665,693.61 ^HUF
AUD	2,714.16 ^AUD	34.68 ^AUD	1,600.49 ^AUD	2,614.82 ^AUD
NZD	2,940.42 ^NZD	37.57 ^NZD	1,733.90 ^NZD	2,832.77 ^NZD
TRY	35,111.98 ^TRY	448.65 ^TRY	20,704.72 ^TRY	33,826.54 ^TRY