Preços de metal em Mon 09 January 2023
| Mon 09 January 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1876.99 | 5.29 | 0.28% |
| Prata | 23.6055 | -0.05 | -0.21% |
| Platina | 1086.578 | -0.41 | -0.04% |
| Paládio | 1769.413 | 3.85 | 0.22% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 January 2023
Preços de metal em Sat 7 January 2023
Preços de metal em Fri 6 January 2023
Preços de metal em Thu 5 January 2023
Preços de metal em Wed 4 January 2023
Preços de metal em Tue 3 January 2023
Preços de metal em Mon 2 January 2023
Preços de metal em Sun 1 January 2023
Preços de metal em Sat 31 December 2022
Preços de metal em Fri 30 December 2022
Preços de fechamento de metais preciosos em Mon 09 January 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,748.60 EUR | 21.99 EUR | 1,012.26 EUR | 1,648.39 EUR |
| USD | 1,876.99 USD | 23.61 USD | 1,086.58 USD | 1,769.41 USD |
| GBP | 1,544.88 GBP | 19.43 GBP | 894.32 GBP | 1,456.33 GBP |
| CHF | 1,732.35 CHF | 21.79 CHF | 1,002.85 CHF | 1,633.06 CHF |
| NOK | 18,746.93 NOK | 235.77 NOK | 10,852.48 NOK | 17,672.47 NOK |
| SEK | 19,564.79 SEK | 246.05 SEK | 11,325.93 SEK | 18,443.46 SEK |
| DKK | 13,005.57 DKK | 163.56 DKK | 7,528.84 DKK | 12,260.17 DKK |
| PLN | 8,204.32 PLN | 103.18 PLN | 4,749.43 PLN | 7,734.10 PLN |
| CAD | 2,520.34 CAD | 31.70 CAD | 1,459.01 CAD | 2,375.90 CAD |
| SGD | 2,500.05 SGD | 31.44 SGD | 1,447.26 SGD | 2,356.75 SGD |
| ZAR | 31,932.95 ZAR | 401.60 ZAR | 18,485.79 ZAR | 30,102.76 ZAR |
| MXN | 35,785.00 MXN | 450.04 MXN | 20,715.72 MXN | 33,734.04 MXN |
| THB | 62,813.47 THB | 789.96 THB | 36,362.33 THB | 59,213.41 THB |
| INR | 156,308.22 INR | 1,965.77 INR | 90,485.87 INR | 147,349.64 INR |
| CZK | 41,923.32 CZK | 527.24 CZK | 24,269.15 CZK | 39,520.55 CZK |
| CNH | 12,734.51 CNH | 160.15 CNH | 7,371.93 CNH | 12,004.65 CNH |
| HKD | 14,658.05 HKD | 184.34 HKD | 8,485.46 HKD | 13,817.95 HKD |
| JPY | 248,204.00 JPY | 3,121.50 JPY | 143,683.64 JPY | 233,978.33 JPY |
| HUF | 696,363.29 HUF | 8,757.64 HUF | 403,120.44 HUF | 656,452.22 HUF |
| AUD | 2,722.88 AUD | 34.24 AUD | 1,576.26 AUD | 2,566.82 AUD |
| NZD | 2,946.73 NZD | 37.06 NZD | 1,705.83 NZD | 2,777.82 NZD |
| TRY | 35,250.44 TRY | 443.32 TRY | 20,406.26 TRY | 33,230.11 TRY |