Preços de metal em Thu 02 February 2023

Thu 02 February 2023 Fechar Mudar $ Mudar %
Ouro 1865.695 -47.00 -2.52%
Prata 22.3525 -1.12 -5.01%
Platina 977.324 -51.25 -5.24%
Paládio 1607.789 -37.01 -2.30%
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO

Preços de fechamento de metais preciosos em Thu 02 February 2023

Currency Ouro Prata Platina Paládio
EUR 1,728.46 EUR 20.71 EUR 905.43 EUR 1,489.52 EUR
USD 1,865.70 USD 22.35 USD 977.32 USD 1,607.79 USD
GBP 1,547.78 GBP 18.54 GBP 810.79 GBP 1,333.82 GBP
CHF 1,727.73 CHF 20.70 CHF 905.05 CHF 1,488.89 CHF
NOK 19,063.82 NOK 228.40 NOK 9,986.37 NOK 16,428.52 NOK
SEK 19,663.31 SEK 235.58 SEK 10,300.41 SEK 16,945.13 SEK
DKK 12,868.44 DKK 154.17 DKK 6,740.99 DKK 11,089.56 DKK
PLN 8,153.27 PLN 97.68 PLN 4,271.00 PLN 7,026.20 PLN
CAD 2,500.49 CAD 29.96 CAD 1,309.85 CAD 2,154.82 CAD
SGD 2,469.55 SGD 29.59 SGD 1,293.64 SGD 2,128.17 SGD
ZAR 32,609.76 ZAR 390.69 ZAR 17,082.27 ZAR 28,101.92 ZAR
MXN 35,384.96 MXN 423.94 MXN 18,536.02 MXN 30,493.49 MXN
THB 62,377.65 THB 747.33 THB 32,675.85 THB 53,754.82 THB
INR 155,367.62 INR 1,861.43 INR 81,387.63 INR 133,890.24 INR
CZK 41,092.03 CZK 492.31 CZK 21,525.61 CZK 35,411.63 CZK
CNH 12,702.17 CNH 152.18 CNH 6,653.90 CNH 10,946.28 CNH
HKD 14,640.38 HKD 175.40 HKD 7,669.20 HKD 12,616.55 HKD
JPY 244,791.00 JPY 2,932.80 JPY 128,230.77 JPY 210,951.56 JPY
HUF 670,987.88 HUF 8,038.96 HUF 351,489.69 HUF 578,233.27 HUF
AUD 2,695.41 AUD 32.29 AUD 1,411.95 AUD 2,322.79 AUD
NZD 2,948.97 NZD 35.33 NZD 1,544.79 NZD 2,541.32 NZD
TRY 35,264.77 TRY 422.50 TRY 18,473.07 TRY 30,389.91 TRY