Preços de metal em Tue 07 February 2023
| Tue 07 February 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1875.55 | 3.66 | 0.20% |
| Prata | 22.3205 | 0.16 | 0.71% |
| Platina | 974.67 | -4.20 | -0.43% |
| Paládio | 1629.25 | 0.61 | 0.04% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 6 February 2023
Preços de metal em Sun 5 February 2023
Preços de metal em Sat 4 February 2023
Preços de metal em Fri 3 February 2023
Preços de metal em Thu 2 February 2023
Preços de metal em Wed 1 February 2023
Preços de metal em Tue 31 January 2023
Preços de metal em Mon 30 January 2023
Preços de metal em Sun 29 January 2023
Preços de metal em Sat 28 January 2023
Preços de fechamento de metais preciosos em Tue 07 February 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,750.51 EUR | 20.83 EUR | 909.69 EUR | 1,520.63 EUR |
| USD | 1,875.55 USD | 22.32 USD | 974.67 USD | 1,629.25 USD |
| GBP | 1,553.75 GBP | 18.49 GBP | 807.44 GBP | 1,349.71 GBP |
| CHF | 1,727.36 CHF | 20.56 CHF | 897.66 CHF | 1,500.52 CHF |
| NOK | 19,354.64 NOK | 230.34 NOK | 10,058.06 NOK | 16,812.96 NOK |
| SEK | 19,864.51 SEK | 236.40 SEK | 10,323.02 SEK | 17,255.88 SEK |
| DKK | 13,022.38 DKK | 154.98 DKK | 6,767.36 DKK | 11,312.26 DKK |
| PLN | 8,295.93 PLN | 98.73 PLN | 4,311.16 PLN | 7,206.50 PLN |
| CAD | 2,522.01 CAD | 30.01 CAD | 1,310.62 CAD | 2,190.82 CAD |
| SGD | 2,487.07 SGD | 29.60 SGD | 1,292.46 SGD | 2,160.47 SGD |
| ZAR | 33,317.89 ZAR | 396.51 ZAR | 17,314.36 ZAR | 28,942.53 ZAR |
| MXN | 35,516.82 MXN | 422.68 MXN | 18,457.08 MXN | 30,852.70 MXN |
| THB | 62,823.42 THB | 747.65 THB | 32,647.55 THB | 54,573.36 THB |
| INR | 156,188.30 INR | 1,858.76 INR | 81,166.62 INR | 135,677.42 INR |
| CZK | 41,599.70 CZK | 495.07 CZK | 21,618.18 CZK | 36,136.77 CZK |
| CNH | 12,745.28 CNH | 151.68 CNH | 6,623.36 CNH | 11,071.55 CNH |
| HKD | 14,722.89 HKD | 175.21 HKD | 7,651.06 HKD | 12,789.45 HKD |
| JPY | 246,543.00 JPY | 2,934.00 JPY | 128,121.35 JPY | 214,166.54 JPY |
| HUF | 676,480.88 HUF | 8,050.65 HUF | 351,547.87 HUF | 587,644.41 HUF |
| AUD | 2,708.96 AUD | 32.24 AUD | 1,407.77 AUD | 2,353.22 AUD |
| NZD | 2,974.18 NZD | 35.39 NZD | 1,545.60 NZD | 2,583.61 NZD |
| TRY | 35,313.16 TRY | 420.25 TRY | 18,351.24 TRY | 30,675.78 TRY |