Preços de metal em Mon 20 February 2023

Mon 20 February 2023	Fechar	Mudar $	Mudar %
Ouro	1834.915	-8.85	-0.48%
Prata	21.836	0.02	0.08%
Platina	942.936	17.55	1.86%
Paládio	1518.408	15.57	1.03%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,723.48 ^EUR	20.51 ^EUR	885.69 ^EUR	1,426.22 ^EUR
USD	1,834.92 ^USD	21.84 ^USD	942.94 ^USD	1,518.41 ^USD
GBP	1,515.00 ^GBP	18.03 ^GBP	778.55 ^GBP	1,253.69 ^GBP
CHF	1,702.42 ^CHF	20.26 ^CHF	874.86 ^CHF	1,408.78 ^CHF
NOK	18,922.65 ^NOK	225.18 ^NOK	9,724.07 ^NOK	15,658.66 ^NOK
SEK	19,053.06 ^SEK	226.74 ^SEK	9,791.09 ^SEK	15,766.57 ^SEK
DKK	12,830.57 ^DKK	152.69 ^DKK	6,593.44 ^DKK	10,617.41 ^DKK
PLN	8,187.50 ^PLN	97.43 ^PLN	4,207.44 ^PLN	6,775.23 ^PLN
CAD	2,484.11 ^CAD	29.56 ^CAD	1,276.55 ^CAD	2,055.62 ^CAD
SGD	2,459.75 ^SGD	29.27 ^SGD	1,264.04 ^SGD	2,035.49 ^SGD
ZAR	33,477.47 ^ZAR	398.39 ^ZAR	17,203.58 ^ZAR	27,702.90 ^ZAR
MXN	33,855.37 ^MXN	402.89 ^MXN	17,397.78 ^MXN	28,015.61 ^MXN
THB	63,524.76 ^THB	755.96 ^THB	32,644.44 ^THB	52,567.28 ^THB
INR	152,804.38 ^INR	1,818.41 ^INR	78,523.94 ^INR	126,446.94 ^INR
CZK	40,897.50 ^CZK	486.69 ^CZK	21,016.63 ^CZK	33,843.04 ^CZK
CNH	12,647.34 ^CNH	150.51 ^CNH	6,499.28 ^CNH	10,465.78 ^CNH
HKD	14,394.85 ^HKD	171.30 ^HKD	7,397.30 ^HKD	11,911.87 ^HKD
JPY	247,746.00 ^JPY	2,948.20 ^JPY	127,313.33 ^JPY	205,012.41 ^JPY
HUF	660,523.53 ^HUF	7,860.41 ^HUF	339,433.39 ^HUF	546,588.92 ^HUF
AUD	2,676.44 ^AUD	31.85 ^AUD	1,375.38 ^AUD	2,214.78 ^AUD
NZD	2,953.18 ^NZD	35.14 ^NZD	1,517.58 ^NZD	2,443.76 ^NZD
TRY	34,625.05 ^TRY	412.05 ^TRY	17,793.31 ^TRY	28,652.53 ^TRY