Preços de metal em Thu 02 March 2023
| Thu 02 March 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1855.435 | 19.49 | 1.05% |
| Prata | 21.277 | 0.38 | 1.76% |
| Platina | 982.216 | 19.50 | 1.98% |
| Paládio | 1444.617 | 5.52 | 0.38% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 1 March 2023
Preços de metal em Tue 28 February 2023
Preços de metal em Mon 27 February 2023
Preços de metal em Sun 26 February 2023
Preços de metal em Sat 25 February 2023
Preços de metal em Fri 24 February 2023
Preços de metal em Thu 23 February 2023
Preços de metal em Wed 22 February 2023
Preços de metal em Tue 21 February 2023
Preços de metal em Mon 20 February 2023
Preços de fechamento de metais preciosos em Thu 02 March 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,744.77 EUR | 20.01 EUR | 923.64 EUR | 1,358.46 EUR |
| USD | 1,855.44 USD | 21.28 USD | 982.22 USD | 1,444.62 USD |
| GBP | 1,540.59 GBP | 17.67 GBP | 815.54 GBP | 1,199.48 GBP |
| CHF | 1,736.90 CHF | 19.92 CHF | 919.47 CHF | 1,352.33 CHF |
| NOK | 19,266.09 NOK | 220.93 NOK | 10,198.94 NOK | 15,000.33 NOK |
| SEK | 19,401.36 SEK | 222.48 SEK | 10,270.54 SEK | 15,105.64 SEK |
| DKK | 12,983.44 DKK | 148.89 DKK | 6,873.08 DKK | 10,108.74 DKK |
| PLN | 8,215.77 PLN | 94.21 PLN | 4,349.20 PLN | 6,396.69 PLN |
| CAD | 2,522.69 CAD | 28.93 CAD | 1,335.44 CAD | 1,964.13 CAD |
| SGD | 2,494.09 SGD | 28.60 SGD | 1,320.30 SGD | 1,941.87 SGD |
| ZAR | 33,664.55 ZAR | 386.04 ZAR | 17,821.08 ZAR | 26,210.77 ZAR |
| MXN | 33,327.88 MXN | 382.18 MXN | 17,642.86 MXN | 25,948.64 MXN |
| THB | 64,179.50 THB | 735.97 THB | 33,974.85 THB | 49,969.30 THB |
| INR | 154,513.21 INR | 1,771.86 INR | 81,795.02 INR | 120,301.93 INR |
| CZK | 40,968.56 CZK | 469.80 CZK | 21,687.62 CZK | 31,897.58 CZK |
| CNH | 12,796.29 CNH | 146.74 CNH | 6,774.00 CNH | 9,963.02 CNH |
| HKD | 14,564.59 HKD | 167.02 HKD | 7,710.09 HKD | 11,339.80 HKD |
| JPY | 252,018.00 JPY | 2,890.00 JPY | 133,411.45 JPY | 196,217.99 JPY |
| HUF | 661,635.13 HUF | 7,587.23 HUF | 350,251.35 HUF | 515,140.31 HUF |
| AUD | 2,740.90 AUD | 31.43 AUD | 1,450.96 AUD | 2,134.04 AUD |
| NZD | 2,981.55 NZD | 34.19 NZD | 1,578.36 NZD | 2,321.42 NZD |
| TRY | 34,513.24 TRY | 395.78 TRY | 18,270.36 TRY | 26,871.55 TRY |