Preços de metal em Thu 09 March 2023
| Thu 09 March 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1867.035 | 36.12 | 1.93% |
| Prata | 20.532 | 0.47 | 2.27% |
| Platina | 962.067 | 17.36 | 1.80% |
| Paládio | 1362.392 | -8.19 | -0.60% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 8 March 2023
Preços de metal em Tue 7 March 2023
Preços de metal em Mon 6 March 2023
Preços de metal em Sun 5 March 2023
Preços de metal em Sat 4 March 2023
Preços de metal em Fri 3 March 2023
Preços de metal em Thu 2 March 2023
Preços de metal em Wed 1 March 2023
Preços de metal em Tue 28 February 2023
Preços de metal em Mon 27 February 2023
Preços de fechamento de metais preciosos em Thu 09 March 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,754.96 EUR | 19.30 EUR | 904.32 EUR | 1,280.61 EUR |
| USD | 1,867.04 USD | 20.53 USD | 962.07 USD | 1,362.39 USD |
| GBP | 1,551.60 GBP | 17.06 GBP | 799.52 GBP | 1,132.21 GBP |
| CHF | 1,720.06 CHF | 18.92 CHF | 886.33 CHF | 1,255.14 CHF |
| NOK | 19,847.59 NOK | 218.27 NOK | 10,227.29 NOK | 14,482.96 NOK |
| SEK | 20,029.68 SEK | 220.27 SEK | 10,321.12 SEK | 14,615.84 SEK |
| DKK | 13,066.16 DKK | 143.69 DKK | 6,732.88 DKK | 9,534.50 DKK |
| PLN | 8,212.49 PLN | 90.31 PLN | 4,231.82 PLN | 5,992.73 PLN |
| CAD | 2,580.86 CAD | 28.38 CAD | 1,329.89 CAD | 1,883.28 CAD |
| SGD | 2,521.23 SGD | 27.73 SGD | 1,299.17 SGD | 1,839.76 SGD |
| ZAR | 34,198.39 ZAR | 376.08 ZAR | 17,622.13 ZAR | 24,954.87 ZAR |
| MXN | 34,512.70 MXN | 379.54 MXN | 17,784.10 MXN | 25,184.22 MXN |
| THB | 64,888.80 THB | 713.59 THB | 33,436.64 THB | 47,349.93 THB |
| INR | 155,479.21 INR | 1,709.82 INR | 80,117.09 INR | 113,454.56 INR |
| CZK | 41,492.15 CZK | 456.29 CZK | 21,380.54 CZK | 30,277.19 CZK |
| CNH | 12,956.16 CNH | 142.48 CNH | 6,676.20 CNH | 9,454.22 CNH |
| HKD | 14,649.21 HKD | 161.10 HKD | 7,548.61 HKD | 10,689.65 HKD |
| JPY | 252,256.00 JPY | 2,774.10 JPY | 129,984.87 JPY | 184,072.78 JPY |
| HUF | 672,646.03 HUF | 7,397.17 HUF | 346,608.69 HUF | 490,835.78 HUF |
| AUD | 2,836.10 AUD | 31.19 AUD | 1,461.42 AUD | 2,069.53 AUD |
| NZD | 3,043.28 NZD | 33.47 NZD | 1,568.16 NZD | 2,220.69 NZD |
| TRY | 35,409.07 TRY | 389.40 TRY | 18,245.99 TRY | 25,838.31 TRY |