Preços de metal em Tue 28 March 2023

Tue 28 March 2023	Fechar	Mudar $	Mudar %
Ouro	1964.505	-9.53	-0.49%
Prata	23.343	0.01	0.06%
Platina	971.04	3.23	0.33%
Paládio	1431.43	19.24	1.34%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,811.38 ^EUR	21.52 ^EUR	895.36 ^EUR	1,319.86 ^EUR
USD	1,964.51 ^USD	23.34 ^USD	971.04 ^USD	1,431.43 ^USD
GBP	1,594.93 ^GBP	18.95 ^GBP	788.36 ^GBP	1,162.14 ^GBP
CHF	1,803.93 ^CHF	21.43 ^CHF	891.67 ^CHF	1,314.42 ^CHF
NOK	20,461.20 ^NOK	243.13 ^NOK	10,113.82 ^NOK	14,908.99 ^NOK
SEK	20,419.65 ^SEK	242.63 ^SEK	10,093.28 ^SEK	14,878.71 ^SEK
DKK	13,493.52 ^DKK	160.34 ^DKK	6,669.74 ^DKK	9,832.01 ^DKK
PLN	8,491.95 ^PLN	100.90 ^PLN	4,197.50 ^PLN	6,187.63 ^PLN
CAD	2,663.38 ^CAD	31.65 ^CAD	1,316.50 ^CAD	1,940.68 ^CAD
SGD	2,611.16 ^SGD	31.03 ^SGD	1,290.69 ^SGD	1,902.63 ^SGD
ZAR	35,593.75 ^ZAR	422.94 ^ZAR	17,593.72 ^ZAR	25,935.26 ^ZAR
MXN	35,540.35 ^MXN	422.30 ^MXN	17,567.33 ^MXN	25,896.36 ^MXN
THB	67,184.11 ^THB	798.31 ^THB	33,208.60 ^THB	48,953.47 ^THB
INR	163,596.12 ^INR	1,943.91 ^INR	80,864.33 ^INR	119,203.76 ^INR
CZK	42,687.91 ^CZK	507.23 ^CZK	21,100.31 ^CZK	31,104.40 ^CZK
CNH	13,545.03 ^CNH	160.95 ^CNH	6,695.20 ^CNH	9,869.54 ^CNH
HKD	15,421.22 ^HKD	183.24 ^HKD	7,622.61 ^HKD	11,236.64 ^HKD
JPY	261,012.00 ^JPY	3,101.40 ^JPY	129,016.26 ^JPY	190,185.52 ^JPY
HUF	689,246.58 ^HUF	8,189.89 ^HUF	340,689.38 ^HUF	502,217.22 ^HUF
AUD	2,938.80 ^AUD	34.92 ^AUD	1,452.63 ^AUD	2,141.35 ^AUD
NZD	3,155.77 ^NZD	37.50 ^NZD	1,559.88 ^NZD	2,299.45 ^NZD
TRY	37,598.33 ^TRY	446.76 ^TRY	18,584.57 ^TRY	27,395.90 ^TRY