Preços de metal em Mon 03 April 2023
| Mon 03 April 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2020.465 | 36.08 | 1.79% |
| Prata | 25.0065 | 1.03 | 4.10% |
| Platina | 1023.334 | 30.38 | 2.97% |
| Paládio | 1458.352 | -0.46 | -0.03% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 2 April 2023
Preços de metal em Sat 1 April 2023
Preços de metal em Fri 31 March 2023
Preços de metal em Thu 30 March 2023
Preços de metal em Wed 29 March 2023
Preços de metal em Tue 28 March 2023
Preços de metal em Mon 27 March 2023
Preços de metal em Sun 26 March 2023
Preços de metal em Sat 25 March 2023
Preços de metal em Fri 24 March 2023
Preços de fechamento de metais preciosos em Mon 03 April 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,844.04 EUR | 22.82 EUR | 933.99 EUR | 1,331.03 EUR |
| USD | 2,020.47 USD | 25.01 USD | 1,023.33 USD | 1,458.35 USD |
| GBP | 1,616.27 GBP | 20.00 GBP | 818.61 GBP | 1,166.61 GBP |
| CHF | 1,830.87 CHF | 22.66 CHF | 927.30 CHF | 1,321.50 CHF |
| NOK | 20,827.24 NOK | 257.77 NOK | 10,548.67 NOK | 15,032.90 NOK |
| SEK | 20,758.50 SEK | 256.92 SEK | 10,513.86 SEK | 14,983.28 SEK |
| DKK | 13,737.18 DKK | 170.02 DKK | 6,957.67 DKK | 9,915.36 DKK |
| PLN | 8,627.51 PLN | 106.78 PLN | 4,369.70 PLN | 6,227.25 PLN |
| CAD | 2,716.40 CAD | 33.62 CAD | 1,375.81 CAD | 1,960.67 CAD |
| SGD | 2,678.03 SGD | 33.14 SGD | 1,356.39 SGD | 1,932.99 SGD |
| ZAR | 36,185.01 ZAR | 447.85 ZAR | 18,327.14 ZAR | 26,117.99 ZAR |
| MXN | 36,643.96 MXN | 453.53 MXN | 18,559.59 MXN | 26,449.26 MXN |
| THB | 68,786.73 THB | 851.35 THB | 34,839.41 THB | 49,649.59 THB |
| INR | 168,256.24 INR | 2,082.44 INR | 85,219.16 INR | 121,445.72 INR |
| CZK | 43,300.99 CZK | 535.92 CZK | 21,931.28 CZK | 31,254.23 CZK |
| CNH | 13,898.13 CNH | 172.01 CNH | 7,039.19 CNH | 10,031.54 CNH |
| HKD | 15,859.61 HKD | 196.29 HKD | 8,032.68 HKD | 11,447.36 HKD |
| JPY | 266,140.00 JPY | 3,294.00 JPY | 134,797.65 JPY | 192,099.96 JPY |
| HUF | 695,957.25 HUF | 8,613.59 HUF | 352,491.49 HUF | 502,335.18 HUF |
| AUD | 2,992.66 AUD | 37.04 AUD | 1,515.74 AUD | 2,160.07 AUD |
| NZD | 3,201.30 NZD | 39.62 NZD | 1,621.41 NZD | 2,310.66 NZD |
| TRY | 38,853.54 TRY | 480.87 TRY | 19,678.71 TRY | 28,044.11 TRY |