Preços de metal em Fri 07 April 2023
Fri 07 April 2023 | Fechar | Mudar $ | Mudar % |
---|---|---|---|
Ouro | 2007.86 | 0.00 | 0.00% |
Prata | 24.968 | 0.00 | 0.00% |
Platina | 1011.7 | 0.00 | 0.00% |
Paládio | 1456.686 | 0.00 | 0.00% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Thu 6 April 2023
Preços de metal em Wed 5 April 2023
Preços de metal em Tue 4 April 2023
Preços de metal em Mon 3 April 2023
Preços de metal em Sun 2 April 2023
Preços de metal em Sat 1 April 2023
Preços de metal em Fri 31 March 2023
Preços de metal em Thu 30 March 2023
Preços de metal em Wed 29 March 2023
Preços de metal em Tue 28 March 2023
Março
DomSegTerQuaQuiSexSáb
2627281234567891011121314151617181920212223242526272829303112345678
Data is loading...
Preços de fechamento de metais preciosos em Fri 07 April 2023
Currency | Ouro | Prata | Platina | Paládio |
---|---|---|---|---|
EUR | 1,838.41 EUR | 22.86 EUR | 928.06 EUR | 1,336.26 EUR |
USD | 2,007.86 USD | 24.97 USD | 1,011.70 USD | 1,456.69 USD |
GBP | 1,614.12 GBP | 20.07 GBP | 814.54 GBP | 1,172.81 GBP |
CHF | 1,816.33 CHF | 22.59 CHF | 916.50 CHF | 1,319.61 CHF |
NOK | 21,094.18 NOK | 262.31 NOK | 10,628.72 NOK | 15,303.65 NOK |
SEK | 21,049.40 SEK | 261.75 SEK | 10,606.16 SEK | 15,271.17 SEK |
DKK | 13,723.52 DKK | 170.65 DKK | 6,914.87 DKK | 9,956.30 DKK |
PLN | 8,613.22 PLN | 107.11 PLN | 4,339.94 PLN | 6,248.82 PLN |
CAD | 2,709.02 CAD | 33.69 CAD | 1,367.04 CAD | 1,968.32 CAD |
SGD | 2,671.56 SGD | 33.22 SGD | 1,347.70 SGD | 1,940.47 SGD |
ZAR | 36,543.05 ZAR | 454.42 ZAR | 18,412.94 ZAR | 26,511.69 ZAR |
MXN | 36,380.84 MXN | 452.40 MXN | 18,331.20 MXN | 26,394.00 MXN |
THB | 68,660.78 THB | 853.81 THB | 34,596.09 THB | 49,812.83 THB |
INR | 167,206.55 INR | 2,079.24 INR | 84,250.33 INR | 121,306.98 INR |
CZK | 42,996.31 CZK | 534.66 CZK | 21,664.54 CZK | 31,193.47 CZK |
CNH | 13,805.44 CNH | 171.67 CNH | 6,956.15 CNH | 10,015.74 CNH |
HKD | 15,761.58 HKD | 196.00 HKD | 7,941.66 HKD | 11,434.72 HKD |
JPY | 264,560.00 JPY | 3,289.90 JPY | 133,693.12 JPY | 192,496.68 JPY |
HUF | 690,131.60 HUF | 8,581.88 HUF | 347,736.47 HUF | 500,684.83 HUF |
AUD | 3,009.20 AUD | 37.42 AUD | 1,517.02 AUD | 2,184.26 AUD |
NZD | 3,215.35 NZD | 39.98 NZD | 1,617.94 NZD | 2,329.58 NZD |
TRY | 38,650.82 TRY | 480.63 TRY | 19,474.98 TRY | 28,040.86 TRY |