Preços de metal em Sun 09 April 2023
| Sun 09 April 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1991.195 | -16.67 | -0.84% |
| Prata | 24.8775 | -0.09 | -0.36% |
| Platina | 997.974 | -13.73 | -1.38% |
| Paládio | 1406.704 | -49.98 | -3.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 8 April 2023
Preços de metal em Fri 7 April 2023
Preços de metal em Thu 6 April 2023
Preços de metal em Wed 5 April 2023
Preços de metal em Tue 4 April 2023
Preços de metal em Mon 3 April 2023
Preços de metal em Sun 2 April 2023
Preços de metal em Sat 1 April 2023
Preços de metal em Fri 31 March 2023
Preços de metal em Thu 30 March 2023
Preços de fechamento de metais preciosos em Sun 09 April 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,833.29 EUR | 22.90 EUR | 918.83 EUR | 1,295.14 EUR |
| USD | 1,991.20 USD | 24.88 USD | 997.97 USD | 1,406.70 USD |
| GBP | 1,607.94 GBP | 20.09 GBP | 805.88 GBP | 1,135.94 GBP |
| CHF | 1,810.70 CHF | 22.62 CHF | 907.52 CHF | 1,279.20 CHF |
| NOK | 20,950.40 NOK | 261.75 NOK | 10,500.20 NOK | 14,800.66 NOK |
| SEK | 20,952.95 SEK | 261.78 SEK | 10,501.48 SEK | 14,802.46 SEK |
| DKK | 13,659.86 DKK | 170.66 DKK | 6,846.23 DKK | 9,650.17 DKK |
| PLN | 8,598.40 PLN | 107.43 PLN | 4,309.46 PLN | 6,074.44 PLN |
| CAD | 2,689.83 CAD | 33.61 CAD | 1,348.12 CAD | 1,900.26 CAD |
| SGD | 2,653.81 SGD | 33.16 SGD | 1,330.08 SGD | 1,874.83 SGD |
| ZAR | 36,810.45 ZAR | 459.90 ZAR | 18,449.16 ZAR | 26,005.19 ZAR |
| MXN | 36,182.08 MXN | 452.05 MXN | 18,134.23 MXN | 25,561.27 MXN |
| THB | 68,467.24 THB | 855.41 THB | 34,315.34 THB | 48,369.52 THB |
| INR | 165,818.75 INR | 2,071.70 INR | 83,107.28 INR | 117,144.68 INR |
| CZK | 42,789.69 CZK | 534.60 CZK | 21,445.91 CZK | 30,229.30 CZK |
| CNH | 13,721.74 CNH | 171.44 CNH | 6,877.25 CNH | 9,693.89 CNH |
| HKD | 15,630.78 HKD | 195.29 HKD | 7,834.05 HKD | 11,042.56 HKD |
| JPY | 266,063.00 JPY | 3,324.10 JPY | 133,349.29 JPY | 187,963.79 JPY |
| HUF | 689,045.06 HUF | 8,608.76 HUF | 345,344.91 HUF | 486,784.29 HUF |
| AUD | 2,997.88 AUD | 37.46 AUD | 1,502.52 AUD | 2,117.89 AUD |
| NZD | 3,201.36 NZD | 40.00 NZD | 1,604.51 NZD | 2,261.65 NZD |
| TRY | 38,364.87 TRY | 479.32 TRY | 19,228.22 TRY | 27,103.33 TRY |