Preços de metal em Mon 17 April 2023
| Mon 17 April 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2005.075 | 10.02 | 0.50% |
| Prata | 25.192 | 0.16 | 0.62% |
| Platina | 1088.274 | 31.90 | 2.93% |
| Paládio | 1614.608 | 54.94 | 3.40% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 16 April 2023
Preços de metal em Sat 15 April 2023
Preços de metal em Fri 14 April 2023
Preços de metal em Thu 13 April 2023
Preços de metal em Wed 12 April 2023
Preços de metal em Tue 11 April 2023
Preços de metal em Mon 10 April 2023
Preços de metal em Sun 9 April 2023
Preços de metal em Sat 8 April 2023
Preços de metal em Fri 7 April 2023
Preços de fechamento de metais preciosos em Mon 17 April 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,827.14 EUR | 22.96 EUR | 991.70 EUR | 1,471.33 EUR |
| USD | 2,005.08 USD | 25.19 USD | 1,088.27 USD | 1,614.61 USD |
| GBP | 1,613.69 GBP | 20.27 GBP | 875.85 GBP | 1,299.44 GBP |
| CHF | 1,796.95 CHF | 22.58 CHF | 975.31 CHF | 1,447.01 CHF |
| NOK | 20,987.34 NOK | 263.69 NOK | 11,391.08 NOK | 16,900.28 NOK |
| SEK | 20,672.82 SEK | 259.74 SEK | 11,220.38 SEK | 16,647.01 SEK |
| DKK | 13,614.52 DKK | 171.05 DKK | 7,389.41 DKK | 10,963.24 DKK |
| PLN | 8,441.95 PLN | 106.07 PLN | 4,581.95 PLN | 6,797.97 PLN |
| CAD | 2,684.49 CAD | 33.73 CAD | 1,457.02 CAD | 2,161.70 CAD |
| SGD | 2,672.25 SGD | 33.57 SGD | 1,450.38 SGD | 2,151.84 SGD |
| ZAR | 36,418.26 ZAR | 457.56 ZAR | 19,766.36 ZAR | 29,326.19 ZAR |
| MXN | 36,194.11 MXN | 454.75 MXN | 19,644.71 MXN | 29,145.69 MXN |
| THB | 68,760.04 THB | 863.91 THB | 37,320.18 THB | 55,369.75 THB |
| INR | 166,974.63 INR | 2,097.89 INR | 90,627.11 INR | 134,458.10 INR |
| CZK | 42,816.57 CZK | 537.95 CZK | 23,239.11 CZK | 34,478.50 CZK |
| CNH | 13,799.91 CNH | 173.38 CNH | 7,490.03 CNH | 11,112.52 CNH |
| HKD | 15,739.78 HKD | 197.76 HKD | 8,542.92 HKD | 12,674.62 HKD |
| JPY | 268,871.00 JPY | 3,378.00 JPY | 145,932.10 JPY | 216,510.86 JPY |
| HUF | 678,272.76 HUF | 8,521.90 HUF | 368,139.15 HUF | 546,186.37 HUF |
| AUD | 2,980.07 AUD | 37.44 AUD | 1,617.43 AUD | 2,399.69 AUD |
| NZD | 3,229.64 NZD | 40.58 NZD | 1,752.91 NZD | 2,600.68 NZD |
| TRY | 38,900.02 TRY | 488.74 TRY | 21,113.36 TRY | 31,324.65 TRY |