Preços de metal em Mon 24 April 2023
Mon 24 April 2023 | Fechar | Mudar $ | Mudar % |
---|---|---|---|
Ouro | 1997.04 | 7.99 | 0.40% |
Prata | 25.016 | -0.15 | -0.60% |
Platina | 1098.702 | 3.69 | 0.34% |
Paládio | 1483.398 | -50.12 | -3.38% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sun 23 April 2023
Preços de metal em Sat 22 April 2023
Preços de metal em Fri 21 April 2023
Preços de metal em Thu 20 April 2023
Preços de metal em Wed 19 April 2023
Preços de metal em Tue 18 April 2023
Preços de metal em Mon 17 April 2023
Preços de metal em Sun 16 April 2023
Preços de metal em Sat 15 April 2023
Preços de metal em Fri 14 April 2023
Abril
DomSegTerQuaQuiSexSáb
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Preços de fechamento de metais preciosos em Mon 24 April 2023
Currency | Ouro | Prata | Platina | Paládio |
---|---|---|---|---|
EUR | 1,819.67 EUR | 22.79 EUR | 1,001.11 EUR | 1,351.64 EUR |
USD | 1,997.04 USD | 25.02 USD | 1,098.70 USD | 1,483.40 USD |
GBP | 1,609.01 GBP | 20.16 GBP | 885.21 GBP | 1,195.16 GBP |
CHF | 1,781.44 CHF | 22.32 CHF | 980.09 CHF | 1,323.25 CHF |
NOK | 21,326.09 NOK | 267.14 NOK | 11,732.87 NOK | 15,840.98 NOK |
SEK | 20,589.48 SEK | 257.91 SEK | 11,327.62 SEK | 15,293.83 SEK |
DKK | 13,561.80 DKK | 169.88 DKK | 7,461.23 DKK | 10,073.68 DKK |
PLN | 8,362.64 PLN | 104.76 PLN | 4,600.84 PLN | 6,211.76 PLN |
CAD | 2,721.09 CAD | 34.09 CAD | 1,497.04 CAD | 2,021.20 CAD |
SGD | 2,673.05 SGD | 33.48 SGD | 1,470.61 SGD | 1,985.53 SGD |
ZAR | 36,577.49 ZAR | 458.19 ZAR | 20,123.66 ZAR | 27,169.70 ZAR |
MXN | 36,094.00 MXN | 452.13 MXN | 19,857.67 MXN | 26,810.56 MXN |
THB | 68,662.23 THB | 860.10 THB | 37,775.57 THB | 51,002.19 THB |
INR | 166,305.50 INR | 2,083.23 INR | 91,495.51 INR | 123,531.45 INR |
CZK | 42,804.46 CZK | 536.19 CZK | 23,549.52 CZK | 31,795.08 CZK |
CNH | 13,858.28 CNH | 173.60 CNH | 7,624.34 CNH | 10,293.91 CNH |
HKD | 15,676.51 HKD | 196.37 HKD | 8,624.68 HKD | 11,644.50 HKD |
JPY | 267,050.00 JPY | 3,345.20 JPY | 146,921.73 JPY | 198,364.43 JPY |
HUF | 687,988.27 HUF | 8,618.11 HUF | 378,507.23 HUF | 511,036.54 HUF |
AUD | 3,013.63 AUD | 37.75 AUD | 1,657.97 AUD | 2,238.48 AUD |
NZD | 3,254.02 NZD | 40.76 NZD | 1,790.23 NZD | 2,417.06 NZD |
TRY | 38,816.37 TRY | 486.23 TRY | 21,355.42 TRY | 28,832.73 TRY |