Preços de metal em Thu 04 May 2023

Thu 04 May 2023	Fechar	Mudar $	Mudar %
Ouro	2016.79	-33.52	-1.66%
Prata	25.6625	-0.39	-1.51%
Platina	1064.238	14.39	1.35%
Paládio	1484.554	41.48	2.79%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,830.31 ^EUR	23.29 ^EUR	965.84 ^EUR	1,347.29 ^EUR
USD	2,016.79 ^USD	25.66 ^USD	1,064.24 ^USD	1,484.55 ^USD
GBP	1,596.61 ^GBP	20.32 ^GBP	842.51 ^GBP	1,175.26 ^GBP
CHF	1,796.58 ^CHF	22.86 ^CHF	948.03 ^CHF	1,322.46 ^CHF
NOK	21,315.13 ^NOK	271.22 ^NOK	11,247.76 ^NOK	15,690.01 ^NOK
SEK	20,500.47 ^SEK	260.86 ^SEK	10,817.87 ^SEK	15,090.34 ^SEK
DKK	13,637.74 ^DKK	173.53 ^DKK	7,196.48 ^DKK	10,038.70 ^DKK
PLN	8,367.56 ^PLN	106.47 ^PLN	4,415.47 ^PLN	6,159.34 ^PLN
CAD	2,697.41 ^CAD	34.32 ^CAD	1,423.40 ^CAD	1,985.56 ^CAD
SGD	2,672.45 ^SGD	34.01 ^SGD	1,410.22 ^SGD	1,967.18 ^SGD
ZAR	37,113.68 ^ZAR	472.25 ^ZAR	19,584.48 ^ZAR	27,319.28 ^ZAR
MXN	35,804.98 ^MXN	455.60 ^MXN	18,893.90 ^MXN	26,355.96 ^MXN
THB	68,294.56 ^THB	869.01 ^THB	36,038.29 ^THB	50,271.45 ^THB
INR	167,950.20 ^INR	2,137.07 ^INR	88,625.48 ^INR	123,627.72 ^INR
CZK	42,810.10 ^CZK	544.73 ^CZK	22,590.42 ^CZK	31,512.41 ^CZK
CNH	13,956.89 ^CNH	177.59 ^CNH	7,364.90 ^CNH	10,273.63 ^CNH
HKD	15,827.06 ^HKD	201.39 ^HKD	8,351.77 ^HKD	11,650.26 ^HKD
JPY	271,946.00 ^JPY	3,460.40 ^JPY	143,502.92 ^JPY	200,178.75 ^JPY
HUF	680,162.43 ^HUF	8,654.68 ^HUF	358,914.27 ^HUF	500,665.84 ^HUF
AUD	2,986.73 ^AUD	38.00 ^AUD	1,576.07 ^AUD	2,198.52 ^AUD
NZD	3,203.90 ^NZD	40.77 ^NZD	1,690.66 ^NZD	2,358.38 ^NZD
TRY	39,353.58 ^TRY	500.75 ^TRY	20,766.45 ^TRY	28,968.07 ^TRY