Preços de metal em Tue 09 May 2023
| Tue 09 May 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2029.74 | -4.80 | -0.24% |
| Prata | 25.39 | -0.21 | -0.84% |
| Platina | 1121.68 | 10.51 | 0.94% |
| Paládio | 1606.094 | 36.49 | 2.27% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 8 May 2023
Preços de metal em Sun 7 May 2023
Preços de metal em Sat 6 May 2023
Preços de metal em Fri 5 May 2023
Preços de metal em Thu 4 May 2023
Preços de metal em Wed 3 May 2023
Preços de metal em Tue 2 May 2023
Preços de metal em Mon 1 May 2023
Preços de metal em Sun 30 April 2023
Preços de metal em Sat 29 April 2023
Preços de fechamento de metais preciosos em Tue 09 May 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,848.01 EUR | 23.12 EUR | 1,021.25 EUR | 1,462.29 EUR |
| USD | 2,029.74 USD | 25.39 USD | 1,121.68 USD | 1,606.09 USD |
| GBP | 1,607.61 GBP | 20.11 GBP | 888.40 GBP | 1,272.07 GBP |
| CHF | 1,805.93 CHF | 22.59 CHF | 998.00 CHF | 1,429.01 CHF |
| NOK | 21,321.00 NOK | 266.70 NOK | 11,782.46 NOK | 16,870.89 NOK |
| SEK | 20,738.67 SEK | 259.42 SEK | 11,460.65 SEK | 16,410.10 SEK |
| DKK | 13,760.72 DKK | 172.13 DKK | 7,604.49 DKK | 10,888.59 DKK |
| PLN | 8,349.64 PLN | 104.45 PLN | 4,614.20 PLN | 6,606.91 PLN |
| CAD | 2,713.84 CAD | 33.95 CAD | 1,499.73 CAD | 2,147.41 CAD |
| SGD | 2,689.14 SGD | 33.64 SGD | 1,486.08 SGD | 2,127.87 SGD |
| ZAR | 38,273.39 ZAR | 478.76 ZAR | 21,150.73 ZAR | 30,284.99 ZAR |
| MXN | 35,624.78 MXN | 445.63 MXN | 19,687.05 MXN | 28,189.20 MXN |
| THB | 68,314.96 THB | 854.55 THB | 37,752.38 THB | 54,056.31 THB |
| INR | 169,028.63 INR | 2,114.38 INR | 93,409.02 INR | 133,749.08 INR |
| CZK | 43,335.86 CZK | 542.09 CZK | 23,948.37 CZK | 34,290.83 CZK |
| CNH | 14,083.98 CNH | 176.18 CNH | 7,783.12 CNH | 11,144.38 CNH |
| HKD | 15,894.74 HKD | 198.83 HKD | 8,783.79 HKD | 12,577.19 HKD |
| JPY | 272,764.00 JPY | 3,412.00 JPY | 150,735.85 JPY | 215,833.34 JPY |
| HUF | 683,291.67 HUF | 8,547.29 HUF | 377,602.36 HUF | 540,675.48 HUF |
| AUD | 2,994.18 AUD | 37.45 AUD | 1,654.64 AUD | 2,369.22 AUD |
| NZD | 3,188.16 NZD | 39.88 NZD | 1,761.85 NZD | 2,522.73 NZD |
| TRY | 39,671.84 TRY | 496.25 TRY | 21,923.55 TRY | 31,391.56 TRY |