Preços de metal em Tue 09 May 2023
Tue 09 May 2023 | Fechar | Mudar $ | Mudar % |
---|---|---|---|
Ouro | 2029.74 | -4.80 | -0.24% |
Prata | 25.39 | -0.21 | -0.84% |
Platina | 1121.68 | 10.51 | 0.94% |
Paládio | 1606.094 | 36.49 | 2.27% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Mon 8 May 2023
Preços de metal em Sun 7 May 2023
Preços de metal em Sat 6 May 2023
Preços de metal em Fri 5 May 2023
Preços de metal em Thu 4 May 2023
Preços de metal em Wed 3 May 2023
Preços de metal em Tue 2 May 2023
Preços de metal em Mon 1 May 2023
Preços de metal em Sun 30 April 2023
Preços de metal em Sat 29 April 2023
Abril
DomSegTerQuaQuiSexSáb
262728293031123456789101112131415161718192021222324252627282930123456
Data is loading...
Preços de fechamento de metais preciosos em Tue 09 May 2023
Currency | Ouro | Prata | Platina | Paládio |
---|---|---|---|---|
EUR | 1,848.01 EUR | 23.12 EUR | 1,021.25 EUR | 1,462.29 EUR |
USD | 2,029.74 USD | 25.39 USD | 1,121.68 USD | 1,606.09 USD |
GBP | 1,607.61 GBP | 20.11 GBP | 888.40 GBP | 1,272.07 GBP |
CHF | 1,805.93 CHF | 22.59 CHF | 998.00 CHF | 1,429.01 CHF |
NOK | 21,321.00 NOK | 266.70 NOK | 11,782.46 NOK | 16,870.89 NOK |
SEK | 20,738.67 SEK | 259.42 SEK | 11,460.65 SEK | 16,410.10 SEK |
DKK | 13,760.72 DKK | 172.13 DKK | 7,604.49 DKK | 10,888.59 DKK |
PLN | 8,349.64 PLN | 104.45 PLN | 4,614.20 PLN | 6,606.91 PLN |
CAD | 2,713.84 CAD | 33.95 CAD | 1,499.73 CAD | 2,147.41 CAD |
SGD | 2,689.14 SGD | 33.64 SGD | 1,486.08 SGD | 2,127.87 SGD |
ZAR | 38,273.39 ZAR | 478.76 ZAR | 21,150.73 ZAR | 30,284.99 ZAR |
MXN | 35,624.78 MXN | 445.63 MXN | 19,687.05 MXN | 28,189.20 MXN |
THB | 68,314.96 THB | 854.55 THB | 37,752.38 THB | 54,056.31 THB |
INR | 169,028.63 INR | 2,114.38 INR | 93,409.02 INR | 133,749.08 INR |
CZK | 43,335.86 CZK | 542.09 CZK | 23,948.37 CZK | 34,290.83 CZK |
CNH | 14,083.98 CNH | 176.18 CNH | 7,783.12 CNH | 11,144.38 CNH |
HKD | 15,894.74 HKD | 198.83 HKD | 8,783.79 HKD | 12,577.19 HKD |
JPY | 272,764.00 JPY | 3,412.00 JPY | 150,735.85 JPY | 215,833.34 JPY |
HUF | 683,291.67 HUF | 8,547.29 HUF | 377,602.36 HUF | 540,675.48 HUF |
AUD | 2,994.18 AUD | 37.45 AUD | 1,654.64 AUD | 2,369.22 AUD |
NZD | 3,188.16 NZD | 39.88 NZD | 1,761.85 NZD | 2,522.73 NZD |
TRY | 39,671.84 TRY | 496.25 TRY | 21,923.55 TRY | 31,391.56 TRY |