Preços de metal em Wed 10 May 2023
| Wed 10 May 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2015.03 | -14.71 | -0.73% |
| Prata | 24.187 | -1.20 | -4.97% |
| Platina | 1099.67 | -22.01 | -2.00% |
| Paládio | 1555.204 | -50.89 | -3.27% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 9 May 2023
Preços de metal em Mon 8 May 2023
Preços de metal em Sun 7 May 2023
Preços de metal em Sat 6 May 2023
Preços de metal em Fri 5 May 2023
Preços de metal em Thu 4 May 2023
Preços de metal em Wed 3 May 2023
Preços de metal em Tue 2 May 2023
Preços de metal em Mon 1 May 2023
Preços de metal em Sun 30 April 2023
Preços de fechamento de metais preciosos em Wed 10 May 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,845.98 EUR | 22.16 EUR | 1,007.41 EUR | 1,424.73 EUR |
| USD | 2,015.03 USD | 24.19 USD | 1,099.67 USD | 1,555.20 USD |
| GBP | 1,610.45 GBP | 19.33 GBP | 878.88 GBP | 1,242.95 GBP |
| CHF | 1,801.97 CHF | 21.63 CHF | 983.39 CHF | 1,390.76 CHF |
| NOK | 21,519.27 NOK | 258.30 NOK | 11,743.79 NOK | 16,608.61 NOK |
| SEK | 20,827.15 SEK | 249.99 SEK | 11,366.08 SEK | 16,074.43 SEK |
| DKK | 13,748.15 DKK | 165.02 DKK | 7,502.83 DKK | 10,610.85 DKK |
| PLN | 8,380.23 PLN | 100.59 PLN | 4,573.37 PLN | 6,467.88 PLN |
| CAD | 2,718.27 CAD | 32.63 CAD | 1,483.45 CAD | 2,097.97 CAD |
| SGD | 2,683.19 SGD | 32.21 SGD | 1,464.31 SGD | 2,070.89 SGD |
| ZAR | 38,663.79 ZAR | 464.09 ZAR | 21,100.14 ZAR | 29,840.79 ZAR |
| MXN | 35,422.82 MXN | 425.19 MXN | 19,331.43 MXN | 27,339.40 MXN |
| THB | 68,238.99 THB | 819.09 THB | 37,240.32 THB | 52,666.98 THB |
| INR | 167,803.64 INR | 2,014.20 INR | 91,576.12 INR | 129,511.17 INR |
| CZK | 43,476.49 CZK | 521.86 CZK | 23,726.59 CZK | 33,555.24 CZK |
| CNH | 14,024.27 CNH | 168.34 CNH | 7,653.52 CNH | 10,823.96 CNH |
| HKD | 15,789.53 HKD | 189.53 HKD | 8,616.88 HKD | 12,186.39 HKD |
| JPY | 271,157.00 JPY | 3,254.70 JPY | 147,979.29 JPY | 209,279.14 JPY |
| HUF | 685,718.74 HUF | 8,230.88 HUF | 374,219.90 HUF | 529,239.03 HUF |
| AUD | 3,006.48 AUD | 36.09 AUD | 1,640.74 AUD | 2,320.40 AUD |
| NZD | 3,199.22 NZD | 38.40 NZD | 1,745.92 NZD | 2,469.17 NZD |
| TRY | 39,444.17 TRY | 473.46 TRY | 21,526.02 TRY | 30,443.09 TRY |