Preços de metal em Tue 20 June 2023
| Tue 20 June 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1932.51 | -3.75 | -0.19% |
| Prata | 22.6555 | -0.50 | -2.19% |
| Platina | 944.772 | -19.07 | -2.02% |
| Paládio | 1344.25 | -34.88 | -2.59% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 19 June 2023
Preços de metal em Sun 18 June 2023
Preços de metal em Sat 17 June 2023
Preços de metal em Fri 16 June 2023
Preços de metal em Thu 15 June 2023
Preços de metal em Wed 14 June 2023
Preços de metal em Tue 13 June 2023
Preços de metal em Mon 12 June 2023
Preços de metal em Sun 11 June 2023
Preços de metal em Sat 10 June 2023
Preços de fechamento de metais preciosos em Tue 20 June 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,758.97 EUR | 20.62 EUR | 859.93 EUR | 1,223.54 EUR |
| USD | 1,932.51 USD | 22.66 USD | 944.77 USD | 1,344.25 USD |
| GBP | 1,513.60 GBP | 17.74 GBP | 739.98 GBP | 1,052.86 GBP |
| CHF | 1,725.84 CHF | 20.23 CHF | 843.74 CHF | 1,200.50 CHF |
| NOK | 20,580.27 NOK | 241.27 NOK | 10,061.35 NOK | 14,315.59 NOK |
| SEK | 20,593.73 SEK | 241.43 SEK | 10,067.93 SEK | 14,324.96 SEK |
| DKK | 13,100.45 DKK | 153.58 DKK | 6,404.59 DKK | 9,112.64 DKK |
| PLN | 7,799.07 PLN | 91.43 PLN | 3,812.84 PLN | 5,425.02 PLN |
| CAD | 2,543.97 CAD | 29.82 CAD | 1,243.70 CAD | 1,769.57 CAD |
| SGD | 2,590.20 SGD | 30.37 SGD | 1,266.31 SGD | 1,801.74 SGD |
| ZAR | 35,393.30 ZAR | 414.93 ZAR | 17,303.20 ZAR | 24,619.51 ZAR |
| MXN | 33,077.71 MXN | 387.78 MXN | 16,171.14 MXN | 23,008.79 MXN |
| THB | 67,226.23 THB | 788.12 THB | 32,865.78 THB | 46,762.42 THB |
| INR | 160,931.70 INR | 1,886.66 INR | 78,676.83 INR | 111,943.76 INR |
| CZK | 41,746.08 CZK | 489.40 CZK | 20,408.96 CZK | 29,038.49 CZK |
| CNH | 13,871.52 CNH | 162.62 CNH | 6,781.55 CNH | 9,649.00 CNH |
| HKD | 15,127.89 HKD | 177.35 HKD | 7,395.77 HKD | 10,522.92 HKD |
| JPY | 274,208.00 JPY | 3,214.80 JPY | 134,055.59 JPY | 190,738.32 JPY |
| HUF | 649,876.06 HUF | 7,618.73 HUF | 317,713.60 HUF | 452,052.46 HUF |
| AUD | 2,843.39 AUD | 33.33 AUD | 1,390.09 AUD | 1,977.86 AUD |
| NZD | 3,115.60 NZD | 36.52 NZD | 1,523.14 NZD | 2,167.17 NZD |
| TRY | 45,600.14 TRY | 534.59 TRY | 22,293.15 TRY | 31,719.37 TRY |