Preços de metal em Sun 02 July 2023
| Sun 02 July 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1921.525 | 2.00 | 0.10% |
| Prata | 22.906 | 0.14 | 0.60% |
| Platina | 913.223 | 8.39 | 0.92% |
| Paládio | 1238.373 | 16.31 | 1.32% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 1 July 2023
Preços de metal em Fri 30 June 2023
Preços de metal em Thu 29 June 2023
Preços de metal em Wed 28 June 2023
Preços de metal em Tue 27 June 2023
Preços de metal em Mon 26 June 2023
Preços de metal em Sun 25 June 2023
Preços de metal em Sat 24 June 2023
Preços de metal em Fri 23 June 2023
Preços de metal em Thu 22 June 2023
Preços de fechamento de metais preciosos em Sun 02 July 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,760.55 EUR | 20.99 EUR | 836.71 EUR | 1,134.62 EUR |
| USD | 1,921.53 USD | 22.91 USD | 913.22 USD | 1,238.37 USD |
| GBP | 1,514.10 GBP | 18.05 GBP | 719.59 GBP | 975.80 GBP |
| CHF | 1,722.22 CHF | 20.53 CHF | 818.50 CHF | 1,109.93 CHF |
| NOK | 20,553.50 NOK | 245.01 NOK | 9,768.24 NOK | 13,246.19 NOK |
| SEK | 20,837.79 SEK | 248.40 SEK | 9,903.36 SEK | 13,429.41 SEK |
| DKK | 13,112.10 DKK | 156.31 DKK | 6,231.65 DKK | 8,450.41 DKK |
| PLN | 7,812.34 PLN | 93.13 PLN | 3,712.89 PLN | 5,034.85 PLN |
| CAD | 2,546.15 CAD | 30.35 CAD | 1,210.08 CAD | 1,640.92 CAD |
| SGD | 2,596.30 SGD | 30.95 SGD | 1,233.91 SGD | 1,673.24 SGD |
| ZAR | 36,113.62 ZAR | 430.50 ZAR | 17,163.34 ZAR | 23,274.29 ZAR |
| MXN | 32,789.67 MXN | 390.88 MXN | 15,583.60 MXN | 21,132.09 MXN |
| THB | 67,311.02 THB | 802.40 THB | 31,990.20 THB | 43,380.21 THB |
| INR | 160,016.92 INR | 1,907.52 INR | 76,049.56 INR | 103,126.75 INR |
| CZK | 41,786.64 CZK | 498.13 CZK | 19,859.50 CZK | 26,930.40 CZK |
| CNH | 13,941.55 CNH | 166.19 CNH | 6,625.85 CNH | 8,984.97 CNH |
| HKD | 15,053.32 HKD | 179.45 HKD | 7,154.23 HKD | 9,701.48 HKD |
| JPY | 278,024.00 JPY | 3,314.30 JPY | 132,134.24 JPY | 179,180.19 JPY |
| HUF | 658,737.20 HUF | 7,852.63 HUF | 313,071.11 HUF | 424,539.03 HUF |
| AUD | 2,880.18 AUD | 34.33 AUD | 1,368.82 AUD | 1,856.19 AUD |
| NZD | 3,123.44 NZD | 37.23 NZD | 1,484.43 NZD | 2,012.96 NZD |
| TRY | 49,769.00 TRY | 593.28 TRY | 23,653.19 TRY | 32,074.83 TRY |