Preços de metal em Thu 10 August 2023
| Thu 10 August 2023 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1913.815 | 1.39 | 0.07% |
| Prata | 22.6895 | -0.01 | -0.05% |
| Platina | 912.488 | 4.83 | 0.53% |
| Paládio | 1300.992 | 13.27 | 1.02% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 9 August 2023
Preços de metal em Tue 8 August 2023
Preços de metal em Mon 7 August 2023
Preços de metal em Sun 6 August 2023
Preços de metal em Sat 5 August 2023
Preços de metal em Fri 4 August 2023
Preços de metal em Thu 3 August 2023
Preços de metal em Wed 2 August 2023
Preços de metal em Tue 1 August 2023
Preços de metal em Mon 31 July 2023
Preços de fechamento de metais preciosos em Thu 10 August 2023
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,748.28 EUR | 20.73 EUR | 833.57 EUR | 1,188.47 EUR |
| USD | 1,913.82 USD | 22.69 USD | 912.49 USD | 1,300.99 USD |
| GBP | 1,507.58 GBP | 17.87 GBP | 718.80 GBP | 1,024.84 GBP |
| CHF | 1,677.40 CHF | 19.89 CHF | 799.77 CHF | 1,140.28 CHF |
| NOK | 19,957.72 NOK | 236.61 NOK | 9,515.64 NOK | 13,567.06 NOK |
| SEK | 20,735.99 SEK | 245.84 SEK | 9,886.72 SEK | 14,096.12 SEK |
| DKK | 13,026.29 DKK | 154.43 DKK | 6,210.80 DKK | 8,855.14 DKK |
| PLN | 7,751.72 PLN | 91.90 PLN | 3,695.94 PLN | 5,269.54 PLN |
| CAD | 2,573.35 CAD | 30.51 CAD | 1,226.95 CAD | 1,749.34 CAD |
| SGD | 2,588.49 SGD | 30.69 SGD | 1,234.17 SGD | 1,759.63 SGD |
| ZAR | 36,277.51 ZAR | 430.09 ZAR | 17,296.76 ZAR | 24,661.08 ZAR |
| MXN | 32,541.27 MXN | 385.80 MXN | 15,515.35 MXN | 22,121.22 MXN |
| THB | 67,224.67 THB | 796.99 THB | 32,052.05 THB | 45,698.64 THB |
| INR | 159,374.86 INR | 1,889.49 INR | 75,988.35 INR | 108,341.41 INR |
| CZK | 42,053.88 CZK | 498.58 CZK | 20,050.87 CZK | 28,587.80 CZK |
| CNH | 13,895.33 CNH | 164.74 CNH | 6,625.16 CNH | 9,445.90 CNH |
| HKD | 14,960.70 HKD | 177.37 HKD | 7,133.12 HKD | 10,170.14 HKD |
| JPY | 277,450.00 JPY | 3,289.30 JPY | 132,285.21 JPY | 188,607.41 JPY |
| HUF | 669,749.13 HUF | 7,940.30 HUF | 319,329.74 HUF | 455,288.66 HUF |
| AUD | 2,945.99 AUD | 34.93 AUD | 1,404.61 AUD | 2,002.64 AUD |
| NZD | 3,197.85 NZD | 37.91 NZD | 1,524.70 NZD | 2,173.86 NZD |
| TRY | 51,550.25 TRY | 611.16 TRY | 24,578.65 TRY | 35,043.34 TRY |