Preços de metal em Thu 10 October 2024
| Thu 10 October 2024 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2657.18 | 27.26 | 1.03% |
| Prata | 31.537 | 0.38 | 1.19% |
| Platina | 984.464 | 15.91 | 1.62% |
| Paládio | 1062.782 | -7.40 | -0.70% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 9 October 2024
Preços de metal em Tue 8 October 2024
Preços de metal em Mon 7 October 2024
Preços de metal em Sun 6 October 2024
Preços de metal em Sat 5 October 2024
Preços de metal em Fri 4 October 2024
Preços de metal em Thu 3 October 2024
Preços de metal em Wed 2 October 2024
Preços de metal em Tue 1 October 2024
Preços de metal em Mon 30 September 2024
Preços de fechamento de metais preciosos em Thu 10 October 2024
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,429.54 EUR | 28.84 EUR | 900.12 EUR | 971.73 EUR |
| USD | 2,657.18 USD | 31.54 USD | 984.46 USD | 1,062.78 USD |
| GBP | 2,033.53 GBP | 24.14 GBP | 753.39 GBP | 813.33 GBP |
| CHF | 2,277.72 CHF | 27.03 CHF | 843.88 CHF | 911.02 CHF |
| NOK | 28,422.13 NOK | 337.33 NOK | 10,530.17 NOK | 11,367.89 NOK |
| SEK | 27,557.88 SEK | 327.07 SEK | 10,209.97 SEK | 11,022.22 SEK |
| DKK | 18,124.76 DKK | 215.12 DKK | 6,715.08 DKK | 7,249.29 DKK |
| PLN | 10,426.77 PLN | 123.75 PLN | 3,863.04 PLN | 4,170.36 PLN |
| CAD | 3,657.21 CAD | 43.41 CAD | 1,354.98 CAD | 1,462.77 CAD |
| SGD | 3,467.46 SGD | 41.15 SGD | 1,284.67 SGD | 1,386.87 SGD |
| ZAR | 46,234.27 ZAR | 548.74 ZAR | 17,129.43 ZAR | 18,492.14 ZAR |
| MXN | 51,230.43 MXN | 608.03 MXN | 18,980.47 MXN | 20,490.44 MXN |
| THB | 88,088.17 THB | 1,045.48 THB | 32,635.97 THB | 35,232.29 THB |
| INR | 221,279.32 INR | 2,626.28 INR | 81,982.22 INR | 88,504.23 INR |
| CZK | 61,483.16 CZK | 729.72 CZK | 22,779.02 CZK | 24,591.18 CZK |
| CNH | 18,788.04 CNH | 222.99 CNH | 6,960.82 CNH | 7,514.58 CNH |
| HKD | 20,646.33 HKD | 245.04 HKD | 7,649.30 HKD | 8,257.84 HKD |
| JPY | 396,260.00 JPY | 4,703.00 JPY | 146,811.15 JPY | 158,490.55 JPY |
| HUF | 974,786.48 HUF | 11,569.35 HUF | 361,150.62 HUF | 389,881.58 HUF |
| AUD | 3,936.10 AUD | 46.72 AUD | 1,458.27 AUD | 1,574.28 AUD |
| NZD | 4,349.33 NZD | 51.62 NZD | 1,611.39 NZD | 1,739.58 NZD |
| TRY | 91,128.20 TRY | 1,081.56 TRY | 33,762.27 TRY | 36,448.19 TRY |