Preços de metal em Mon 09 December 2024
| Mon 09 December 2024 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2693.875 | 33.26 | 1.23% |
| Prata | 31.901 | 0.07 | 0.22% |
| Platina | 942.824 | -0.64 | -0.07% |
| Paládio | 973.953 | -7.64 | -0.78% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 December 2024
Preços de metal em Sat 7 December 2024
Preços de metal em Fri 6 December 2024
Preços de metal em Thu 5 December 2024
Preços de metal em Wed 4 December 2024
Preços de metal em Tue 3 December 2024
Preços de metal em Mon 2 December 2024
Preços de metal em Sun 1 December 2024
Preços de metal em Sat 30 November 2024
Preços de metal em Fri 29 November 2024
Preços de fechamento de metais preciosos em Mon 09 December 2024
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,558.99 EUR | 30.30 EUR | 895.57 EUR | 925.14 EUR |
| USD | 2,693.88 USD | 31.90 USD | 942.82 USD | 973.95 USD |
| GBP | 2,109.31 GBP | 24.98 GBP | 738.21 GBP | 762.58 GBP |
| CHF | 2,378.56 CHF | 28.17 CHF | 832.40 CHF | 859.88 CHF |
| NOK | 30,043.58 NOK | 355.78 NOK | 10,514.89 NOK | 10,862.06 NOK |
| SEK | 29,560.48 SEK | 350.06 SEK | 10,345.82 SEK | 10,687.40 SEK |
| DKK | 19,082.20 DKK | 225.97 DKK | 6,678.54 DKK | 6,899.04 DKK |
| PLN | 10,895.11 PLN | 129.02 PLN | 3,813.16 PLN | 3,939.06 PLN |
| CAD | 3,820.37 CAD | 45.24 CAD | 1,337.03 CAD | 1,381.17 CAD |
| SGD | 3,615.15 SGD | 42.81 SGD | 1,265.19 SGD | 1,306.97 SGD |
| ZAR | 47,967.68 ZAR | 568.04 ZAR | 16,788.11 ZAR | 17,342.40 ZAR |
| MXN | 54,327.51 MXN | 643.35 MXN | 19,013.98 MXN | 19,641.76 MXN |
| THB | 91,009.87 THB | 1,077.74 THB | 31,852.37 THB | 32,904.03 THB |
| INR | 224,335.13 INR | 2,656.59 INR | 78,514.61 INR | 81,106.91 INR |
| CZK | 64,184.67 CZK | 760.08 CZK | 22,463.87 CZK | 23,205.55 CZK |
| CNH | 19,551.93 CNH | 231.53 CNH | 6,842.94 CNH | 7,068.87 CNH |
| HKD | 20,943.77 HKD | 248.00 HKD | 7,329.65 HKD | 7,571.65 HKD |
| JPY | 409,412.00 JPY | 4,848.00 JPY | 143,280.96 JPY | 148,011.64 JPY |
| HUF | 1,048,994.93 HUF | 12,422.25 HUF | 367,135.67 HUF | 379,257.30 HUF |
| AUD | 4,224.10 AUD | 50.02 AUD | 1,478.29 AUD | 1,527.10 AUD |
| NZD | 4,645.07 NZD | 55.00 NZD | 1,625.67 NZD | 1,679.35 NZD |
| TRY | 93,946.63 TRY | 1,112.52 TRY | 32,880.20 TRY | 33,965.79 TRY |