Preços de metal em Mon 30 December 2024
| Mon 30 December 2024 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2624.225 | 18.40 | 0.70% |
| Prata | 28.9015 | -0.05 | -0.19% |
| Platina | 896.2 | -6.77 | -0.76% |
| Paládio | 903.558 | 8.01 | 0.89% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 29 December 2024
Preços de metal em Sat 28 December 2024
Preços de metal em Fri 27 December 2024
Preços de metal em Thu 26 December 2024
Preços de metal em Wed 25 December 2024
Preços de metal em Tue 24 December 2024
Preços de metal em Mon 23 December 2024
Preços de metal em Sun 22 December 2024
Preços de metal em Sat 21 December 2024
Preços de metal em Fri 20 December 2024
Preços de fechamento de metais preciosos em Mon 30 December 2024
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,534.71 EUR | 27.91 EUR | 865.62 EUR | 872.72 EUR |
| USD | 2,624.23 USD | 28.90 USD | 896.20 USD | 903.56 USD |
| GBP | 2,097.22 GBP | 23.10 GBP | 716.19 GBP | 722.07 GBP |
| CHF | 2,381.71 CHF | 26.23 CHF | 813.34 CHF | 820.02 CHF |
| NOK | 29,875.49 NOK | 329.03 NOK | 10,202.79 NOK | 10,286.56 NOK |
| SEK | 29,048.60 SEK | 319.92 SEK | 9,920.40 SEK | 10,001.84 SEK |
| DKK | 18,901.90 DKK | 208.17 DKK | 6,455.19 DKK | 6,508.19 DKK |
| PLN | 10,840.78 PLN | 119.39 PLN | 3,702.24 PLN | 3,732.63 PLN |
| CAD | 3,774.62 CAD | 41.57 CAD | 1,289.02 CAD | 1,299.61 CAD |
| SGD | 3,583.27 SGD | 39.46 SGD | 1,223.68 SGD | 1,233.73 SGD |
| ZAR | 49,445.12 ZAR | 544.56 ZAR | 16,886.02 ZAR | 17,024.66 ZAR |
| MXN | 54,660.38 MXN | 601.99 MXN | 18,667.08 MXN | 18,820.35 MXN |
| THB | 90,197.24 THB | 993.37 THB | 30,803.29 THB | 31,056.19 THB |
| INR | 218,534.96 INR | 2,406.80 INR | 74,631.95 INR | 75,244.70 INR |
| CZK | 63,882.82 CZK | 703.56 CZK | 21,816.64 CZK | 21,995.76 CZK |
| CNH | 19,253.36 CNH | 212.04 CNH | 6,575.22 CNH | 6,629.21 CNH |
| HKD | 20,387.32 HKD | 224.52 HKD | 6,962.22 HKD | 7,019.38 HKD |
| JPY | 412,534.00 JPY | 4,543.40 JPY | 140,885.33 JPY | 142,042.03 JPY |
| HUF | 1,043,116.32 HUF | 11,488.20 HUF | 356,235.02 HUF | 359,159.79 HUF |
| AUD | 4,240.96 AUD | 46.71 AUD | 1,448.26 AUD | 1,460.15 AUD |
| NZD | 4,691.41 NZD | 51.67 NZD | 1,602.13 NZD | 1,615.28 NZD |
| TRY | 92,893.08 TRY | 1,023.06 TRY | 31,723.95 TRY | 31,984.41 TRY |