Preços de metal em Mon 20 January 2025
| Mon 20 January 2025 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2744.865 | 36.96 | 1.35% |
| Prata | 30.837 | 0.30 | 0.97% |
| Platina | 955.695 | 5.82 | 0.61% |
| Paládio | 972.933 | 20.23 | 2.08% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 19 January 2025
Preços de metal em Sat 18 January 2025
Preços de metal em Fri 17 January 2025
Preços de metal em Thu 16 January 2025
Preços de metal em Wed 15 January 2025
Preços de metal em Tue 14 January 2025
Preços de metal em Mon 13 January 2025
Preços de metal em Sun 12 January 2025
Preços de metal em Sat 11 January 2025
Preços de metal em Fri 10 January 2025
Preços de fechamento de metais preciosos em Mon 20 January 2025
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,631.97 EUR | 29.57 EUR | 916.38 EUR | 932.91 EUR |
| USD | 2,744.87 USD | 30.84 USD | 955.70 USD | 972.93 USD |
| GBP | 2,221.57 GBP | 24.96 GBP | 773.49 GBP | 787.44 GBP |
| CHF | 2,486.45 CHF | 27.93 CHF | 865.73 CHF | 881.34 CHF |
| NOK | 30,988.15 NOK | 348.13 NOK | 10,789.32 NOK | 10,983.93 NOK |
| SEK | 30,142.87 SEK | 338.64 SEK | 10,495.01 SEK | 10,684.31 SEK |
| DKK | 19,639.65 DKK | 220.64 DKK | 6,838.05 DKK | 6,961.38 DKK |
| PLN | 11,188.21 PLN | 125.69 PLN | 3,895.46 PLN | 3,965.72 PLN |
| CAD | 3,931.68 CAD | 44.17 CAD | 1,368.92 CAD | 1,393.61 CAD |
| SGD | 3,712.20 SGD | 41.71 SGD | 1,292.56 SGD | 1,315.87 SGD |
| ZAR | 50,786.29 ZAR | 570.56 ZAR | 17,682.55 ZAR | 18,001.49 ZAR |
| MXN | 56,591.02 MXN | 635.77 MXN | 19,703.61 MXN | 20,059.01 MXN |
| THB | 93,215.62 THB | 1,047.22 THB | 32,455.40 THB | 33,040.80 THB |
| INR | 228,581.38 INR | 2,567.98 INR | 79,586.46 INR | 81,021.97 INR |
| CZK | 66,167.72 CZK | 743.36 CZK | 23,037.98 CZK | 23,453.52 CZK |
| CNH | 19,947.81 CNH | 224.10 CNH | 6,945.34 CNH | 7,070.62 CNH |
| HKD | 21,369.46 HKD | 240.07 HKD | 7,440.32 HKD | 7,574.53 HKD |
| JPY | 426,874.00 JPY | 4,795.70 JPY | 148,628.73 JPY | 151,309.57 JPY |
| HUF | 1,083,741.32 HUF | 12,175.22 HUF | 377,332.28 HUF | 384,138.27 HUF |
| AUD | 4,375.33 AUD | 49.15 AUD | 1,523.41 AUD | 1,550.89 AUD |
| NZD | 4,833.15 NZD | 54.30 NZD | 1,682.77 NZD | 1,713.12 NZD |
| TRY | 97,725.98 TRY | 1,097.90 TRY | 34,025.80 TRY | 34,639.53 TRY |