Preços de metal em Tue 28 January 2025
| Tue 28 January 2025 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2760.09 | -3.33 | -0.12% |
| Prata | 30.8375 | 0.43 | 1.41% |
| Platina | 968.214 | 19.40 | 2.00% |
| Paládio | 974.897 | 13.76 | 1.41% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Mon 27 January 2025
Preços de metal em Sun 26 January 2025
Preços de metal em Sat 25 January 2025
Preços de metal em Fri 24 January 2025
Preços de metal em Thu 23 January 2025
Preços de metal em Wed 22 January 2025
Preços de metal em Tue 21 January 2025
Preços de metal em Mon 20 January 2025
Preços de metal em Sun 19 January 2025
Preços de metal em Sat 18 January 2025
Janeiro
DomSegTerQuaQuiSexSáb
2930311234567891011121314151617181920212223242526272829303112345678
Data is loading...
Preços de fechamento de metais preciosos em Tue 28 January 2025
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,648.79 EUR | 29.59 EUR | 929.19 EUR | 935.60 EUR |
| USD | 2,760.09 USD | 30.84 USD | 968.21 USD | 974.90 USD |
| GBP | 2,216.75 GBP | 24.77 GBP | 777.62 GBP | 782.99 GBP |
| CHF | 2,502.98 CHF | 27.97 CHF | 878.03 CHF | 884.10 CHF |
| NOK | 31,158.38 NOK | 348.12 NOK | 10,930.07 NOK | 11,005.51 NOK |
| SEK | 30,366.37 SEK | 339.27 SEK | 10,652.24 SEK | 10,725.77 SEK |
| DKK | 19,766.52 DKK | 220.84 DKK | 6,933.91 DKK | 6,981.77 DKK |
| PLN | 11,134.07 PLN | 124.40 PLN | 3,905.73 PLN | 3,932.69 PLN |
| CAD | 3,979.96 CAD | 44.47 CAD | 1,396.16 CAD | 1,405.80 CAD |
| SGD | 3,723.60 SGD | 41.60 SGD | 1,306.21 SGD | 1,315.22 SGD |
| ZAR | 51,149.82 ZAR | 571.48 ZAR | 17,942.88 ZAR | 18,066.73 ZAR |
| MXN | 56,648.64 MXN | 632.92 MXN | 19,871.82 MXN | 20,008.98 MXN |
| THB | 93,235.84 THB | 1,041.69 THB | 32,706.27 THB | 32,932.02 THB |
| INR | 229,849.25 INR | 2,568.02 INR | 80,628.99 INR | 81,185.52 INR |
| CZK | 66,552.39 CZK | 743.57 CZK | 23,345.96 CZK | 23,507.11 CZK |
| CNH | 20,049.24 CNH | 224.00 CNH | 7,033.09 CNH | 7,081.63 CNH |
| HKD | 21,506.70 HKD | 240.29 HKD | 7,544.46 HKD | 7,596.53 HKD |
| JPY | 428,496.00 JPY | 4,787.50 JPY | 150,315.22 JPY | 151,352.76 JPY |
| HUF | 1,081,320.46 HUF | 12,081.21 HUF | 379,317.20 HUF | 381,935.40 HUF |
| AUD | 4,428.80 AUD | 49.48 AUD | 1,553.57 AUD | 1,564.29 AUD |
| NZD | 4,877.66 NZD | 54.50 NZD | 1,711.11 NZD | 1,722.92 NZD |
| TRY | 98,809.01 TRY | 1,103.96 TRY | 34,661.29 TRY | 34,900.53 TRY |