Preços de metal em Mon 10 February 2025
| Mon 10 February 2025 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2897.615 | -10.56 | -0.36% |
| Prata | 31.825 | -0.22 | -0.70% |
| Platina | 1027.096 | 1.87 | 0.18% |
| Paládio | 990.87 | -10.91 | -1.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 9 February 2025
Preços de metal em Sat 8 February 2025
Preços de metal em Fri 7 February 2025
Preços de metal em Thu 6 February 2025
Preços de metal em Wed 5 February 2025
Preços de metal em Tue 4 February 2025
Preços de metal em Mon 3 February 2025
Preços de metal em Sun 2 February 2025
Preços de metal em Sat 1 February 2025
Preços de metal em Fri 31 January 2025
Preços de fechamento de metais preciosos em Mon 10 February 2025
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,796.52 EUR | 30.72 EUR | 991.29 EUR | 956.33 EUR |
| USD | 2,897.62 USD | 31.83 USD | 1,027.10 USD | 990.87 USD |
| GBP | 2,327.93 GBP | 25.57 GBP | 825.19 GBP | 796.08 GBP |
| CHF | 2,646.29 CHF | 29.07 CHF | 938.03 CHF | 904.94 CHF |
| NOK | 32,445.32 NOK | 356.35 NOK | 11,500.65 NOK | 11,095.02 NOK |
| SEK | 31,467.23 SEK | 345.61 SEK | 11,153.95 SEK | 10,760.55 SEK |
| DKK | 20,858.48 DKK | 229.09 DKK | 7,393.55 DKK | 7,132.78 DKK |
| PLN | 11,669.42 PLN | 128.17 PLN | 4,136.37 PLN | 3,990.48 PLN |
| CAD | 4,139.09 CAD | 45.46 CAD | 1,467.17 CAD | 1,415.42 CAD |
| SGD | 3,920.99 SGD | 43.07 SGD | 1,389.87 SGD | 1,340.85 SGD |
| ZAR | 53,609.06 ZAR | 588.80 ZAR | 19,002.41 ZAR | 18,332.18 ZAR |
| MXN | 59,557.58 MXN | 654.13 MXN | 21,110.93 MXN | 20,366.34 MXN |
| THB | 98,785.49 THB | 1,084.98 THB | 35,015.76 THB | 33,780.74 THB |
| INR | 241,301.79 INR | 2,650.26 INR | 85,532.45 INR | 82,515.69 INR |
| CZK | 70,192.84 CZK | 770.94 CZK | 24,880.73 CZK | 24,003.18 CZK |
| CNH | 21,179.22 CNH | 232.61 CNH | 7,507.24 CNH | 7,242.46 CNH |
| HKD | 22,577.59 HKD | 247.98 HKD | 8,003.07 HKD | 7,720.80 HKD |
| JPY | 441,880.00 JPY | 4,853.40 JPY | 156,633.17 JPY | 151,108.67 JPY |
| HUF | 1,126,546.35 HUF | 12,373.05 HUF | 399,318.49 HUF | 385,234.40 HUF |
| AUD | 4,602.98 AUD | 50.56 AUD | 1,631.63 AUD | 1,574.08 AUD |
| NZD | 5,124.33 NZD | 56.28 NZD | 1,816.42 NZD | 1,752.36 NZD |
| TRY | 104,427.78 TRY | 1,146.95 TRY | 37,015.74 TRY | 35,710.18 TRY |