Preços de metal em Sun 16 February 2025
| Sun 16 February 2025 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2898.49 | 16.01 | 0.55% |
| Prata | 32.3995 | 0.25 | 0.78% |
| Platina | 998.018 | -3.33 | -0.33% |
| Paládio | 998.955 | 9.40 | 0.94% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 15 February 2025
Preços de metal em Fri 14 February 2025
Preços de metal em Thu 13 February 2025
Preços de metal em Wed 12 February 2025
Preços de metal em Tue 11 February 2025
Preços de metal em Mon 10 February 2025
Preços de metal em Sun 9 February 2025
Preços de metal em Sat 8 February 2025
Preços de metal em Fri 7 February 2025
Preços de metal em Thu 6 February 2025
Fevereiro
DomSegTerQuaQuiSexSáb
2627282930311234567891011121314151617181920212223242526272812345678
Data is loading...
Preços de fechamento de metais preciosos em Sun 16 February 2025
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,764.93 EUR | 30.91 EUR | 952.01 EUR | 952.90 EUR |
| USD | 2,898.49 USD | 32.40 USD | 998.02 USD | 998.96 USD |
| GBP | 2,294.12 GBP | 25.64 GBP | 790.46 GBP | 791.20 GBP |
| CHF | 2,611.25 CHF | 29.19 CHF | 898.95 CHF | 899.80 CHF |
| NOK | 32,183.24 NOK | 359.75 NOK | 11,081.44 NOK | 11,091.85 NOK |
| SEK | 30,993.84 SEK | 346.45 SEK | 10,671.91 SEK | 10,681.93 SEK |
| DKK | 20,622.61 DKK | 230.52 DKK | 7,100.85 DKK | 7,107.51 DKK |
| PLN | 11,497.01 PLN | 128.51 PLN | 3,958.69 PLN | 3,962.40 PLN |
| CAD | 4,112.15 CAD | 45.97 CAD | 1,415.48 CAD | 1,416.81 CAD |
| SGD | 3,887.72 SGD | 43.46 SGD | 1,338.82 SGD | 1,340.08 SGD |
| ZAR | 53,363.98 ZAR | 596.51 ZAR | 18,374.47 ZAR | 18,391.72 ZAR |
| MXN | 58,817.38 MXN | 657.46 MXN | 20,252.20 MXN | 20,271.21 MXN |
| THB | 97,760.27 THB | 1,092.77 THB | 33,661.15 THB | 33,692.75 THB |
| INR | 241,374.65 INR | 2,698.10 INR | 83,110.95 INR | 83,188.98 INR |
| CZK | 69,270.00 CZK | 774.30 CZK | 23,851.28 CZK | 23,873.68 CZK |
| CNH | 21,059.67 CNH | 235.41 CNH | 7,251.34 CNH | 7,258.15 CNH |
| HKD | 22,552.74 HKD | 252.10 HKD | 7,764.83 HKD | 7,772.12 HKD |
| JPY | 438,815.00 JPY | 4,905.20 JPY | 151,205.72 JPY | 151,347.68 JPY |
| HUF | 1,110,512.97 HUF | 12,413.38 HUF | 382,375.63 HUF | 382,734.62 HUF |
| AUD | 4,560.34 AUD | 50.98 AUD | 1,569.95 AUD | 1,571.43 AUD |
| NZD | 5,053.10 NZD | 56.48 NZD | 1,739.86 NZD | 1,741.49 NZD |
| TRY | 105,024.52 TRY | 1,173.97 TRY | 36,162.40 TRY | 36,196.36 TRY |