Preços de metal em Mon 24 February 2025
| Mon 24 February 2025 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 2915.045 | -37.02 | -1.27% |
| Prata | 31.7426 | -0.61 | -1.92% |
| Platina | 969.97 | 1.81 | 0.19% |
| Paládio | 926.618 | -11.63 | -1.25% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sun 23 February 2025
Preços de metal em Sat 22 February 2025
Preços de metal em Fri 21 February 2025
Preços de metal em Thu 20 February 2025
Preços de metal em Wed 19 February 2025
Preços de metal em Tue 18 February 2025
Preços de metal em Mon 17 February 2025
Preços de metal em Sun 16 February 2025
Preços de metal em Sat 15 February 2025
Preços de metal em Fri 14 February 2025
Fevereiro
DomSegTerQuaQuiSexSáb
2627282930311234567891011121314151617181920212223242526272812345678
Data is loading...
Preços de fechamento de metais preciosos em Mon 24 February 2025
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,772.25 EUR | 30.19 EUR | 922.47 EUR | 881.24 EUR |
| USD | 2,915.05 USD | 31.74 USD | 969.97 USD | 926.62 USD |
| GBP | 2,301.25 GBP | 25.06 GBP | 765.75 GBP | 731.53 GBP |
| CHF | 2,602.86 CHF | 28.34 CHF | 866.11 CHF | 827.40 CHF |
| NOK | 32,403.49 NOK | 352.85 NOK | 10,782.14 NOK | 10,300.24 NOK |
| SEK | 30,891.02 SEK | 336.38 SEK | 10,278.87 SEK | 9,819.46 SEK |
| DKK | 20,678.16 DKK | 225.17 DKK | 6,880.58 DKK | 6,573.06 DKK |
| PLN | 11,481.49 PLN | 125.02 PLN | 3,820.42 PLN | 3,649.67 PLN |
| CAD | 4,173.48 CAD | 45.45 CAD | 1,388.73 CAD | 1,326.66 CAD |
| SGD | 3,894.60 SGD | 42.41 SGD | 1,295.94 SGD | 1,238.02 SGD |
| ZAR | 53,656.94 ZAR | 584.28 ZAR | 17,854.14 ZAR | 17,056.16 ZAR |
| MXN | 59,674.61 MXN | 649.81 MXN | 19,856.50 MXN | 18,969.03 MXN |
| THB | 98,478.97 THB | 1,072.36 THB | 32,768.50 THB | 31,303.94 THB |
| INR | 242,753.29 INR | 2,643.40 INR | 80,775.22 INR | 77,165.04 INR |
| CZK | 69,102.74 CZK | 752.48 CZK | 22,993.67 CZK | 21,965.99 CZK |
| CNH | 21,147.43 CNH | 230.28 CNH | 7,036.72 CNH | 6,722.22 CNH |
| HKD | 22,660.73 HKD | 246.76 HKD | 7,540.33 HKD | 7,203.32 HKD |
| JPY | 434,412.00 JPY | 4,730.50 JPY | 144,550.75 JPY | 138,090.17 JPY |
| HUF | 1,111,623.26 HUF | 12,104.72 HUF | 369,888.36 HUF | 353,356.51 HUF |
| AUD | 4,594.84 AUD | 50.03 AUD | 1,528.96 AUD | 1,460.62 AUD |
| NZD | 5,091.23 NZD | 55.44 NZD | 1,694.09 NZD | 1,618.38 NZD |
| TRY | 106,236.48 TRY | 1,156.83 TRY | 35,349.78 TRY | 33,769.85 TRY |