Preços de metal em Sun 23 March 2025
| Sun 23 March 2025 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 3012.15 | -11.84 | -0.39% |
| Prata | 33.0208 | -0.01 | -0.03% |
| Platina | 962.812 | -12.41 | -1.29% |
| Paládio | 950.128 | -5.24 | -0.55% |
PREÇO DE OURO
Data is loading...
PREÇO DE PRATA
Data is loading...
PREÇO DE PLATINA
Data is loading...
PREÇO DE PALÁDIO
Data is loading...
Preços diários de metal
Preços de metal em Sat 22 March 2025
Preços de metal em Fri 21 March 2025
Preços de metal em Thu 20 March 2025
Preços de metal em Wed 19 March 2025
Preços de metal em Tue 18 March 2025
Preços de metal em Mon 17 March 2025
Preços de metal em Sun 16 March 2025
Preços de metal em Sat 15 March 2025
Preços de metal em Fri 14 March 2025
Preços de metal em Thu 13 March 2025
Março
DomSegTerQuaQuiSexSáb
2324252627281234567891011121314151617181920212223242526272829303112345
Data is loading...
Preços de fechamento de metais preciosos em Sun 23 March 2025
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 2,788.75 EUR | 30.57 EUR | 891.39 EUR | 879.65 EUR |
| USD | 3,012.15 USD | 33.02 USD | 962.81 USD | 950.13 USD |
| GBP | 2,330.78 GBP | 25.55 GBP | 745.01 GBP | 735.20 GBP |
| CHF | 2,659.69 CHF | 29.16 CHF | 850.13 CHF | 838.93 CHF |
| NOK | 31,682.09 NOK | 347.32 NOK | 10,126.95 NOK | 9,993.54 NOK |
| SEK | 30,430.85 SEK | 333.60 SEK | 9,727.00 SEK | 9,598.86 SEK |
| DKK | 20,804.77 DKK | 228.07 DKK | 6,650.09 DKK | 6,562.49 DKK |
| PLN | 11,646.36 PLN | 127.67 PLN | 3,722.67 PLN | 3,673.63 PLN |
| CAD | 4,313.06 CAD | 47.28 CAD | 1,378.63 CAD | 1,360.47 CAD |
| SGD | 4,031.74 SGD | 44.20 SGD | 1,288.70 SGD | 1,271.73 SGD |
| ZAR | 54,994.63 ZAR | 602.88 ZAR | 17,578.64 ZAR | 17,347.06 ZAR |
| MXN | 60,361.53 MXN | 661.72 MXN | 19,294.13 MXN | 19,039.95 MXN |
| THB | 102,325.75 THB | 1,121.75 THB | 32,707.69 THB | 32,276.80 THB |
| INR | 250,839.80 INR | 2,749.84 INR | 80,179.13 INR | 79,122.86 INR |
| CZK | 69,500.24 CZK | 761.90 CZK | 22,215.25 CZK | 21,922.59 CZK |
| CNH | 21,879.63 CNH | 239.86 CNH | 6,993.66 CNH | 6,901.53 CNH |
| HKD | 23,417.43 HKD | 256.71 HKD | 7,485.13 HKD | 7,386.52 HKD |
| JPY | 453,945.00 JPY | 4,976.40 JPY | 145,096.73 JPY | 143,185.24 JPY |
| HUF | 1,112,507.48 HUF | 12,195.90 HUF | 355,604.98 HUF | 350,920.28 HUF |
| AUD | 4,791.88 AUD | 52.53 AUD | 1,531.68 AUD | 1,511.50 AUD |
| NZD | 5,258.41 NZD | 57.65 NZD | 1,680.80 NZD | 1,658.66 NZD |
| TRY | 114,375.73 TRY | 1,253.85 TRY | 36,559.38 TRY | 36,077.75 TRY |