Preços de metal em Mon 31 March 2025

Mon 31 March 2025	Fechar	Mudar $	Mudar %
Ouro	3114.475	-9.32	-0.30%
Prata	33.6946	-0.39	-1.17%
Platina	987.555	-20.33	-2.06%
Paládio	991.938	-2.90	-0.29%

Currency	Ouro	Prata	Platina	Paládio
EUR	2,885.76 ^EUR	31.22 ^EUR	915.03 ^EUR	919.09 ^EUR
USD	3,114.48 ^USD	33.69 ^USD	987.56 ^USD	991.94 ^USD
GBP	2,410.06 ^GBP	26.07 ^GBP	764.20 ^GBP	767.59 ^GBP
CHF	2,752.07 ^CHF	29.77 ^CHF	872.66 ^CHF	876.54 ^CHF
NOK	32,606.84 ^NOK	352.76 ^NOK	10,339.16 ^NOK	10,385.05 ^NOK
SEK	31,201.90 ^SEK	337.56 ^SEK	9,893.67 ^SEK	9,937.58 ^SEK
DKK	21,533.01 ^DKK	232.96 ^DKK	6,827.81 ^DKK	6,858.11 ^DKK
PLN	12,076.38 ^PLN	130.65 ^PLN	3,829.24 ^PLN	3,846.24 ^PLN
CAD	4,454.95 ^CAD	48.20 ^CAD	1,412.60 ^CAD	1,418.87 ^CAD
SGD	4,186.37 ^SGD	45.29 ^SGD	1,327.44 ^SGD	1,333.33 ^SGD
ZAR	57,609.66 ^ZAR	623.26 ^ZAR	18,267.19 ^ZAR	18,348.26 ^ZAR
MXN	63,395.61 ^MXN	685.86 ^MXN	20,101.83 ^MXN	20,191.05 ^MXN
THB	106,483.90 ^THB	1,152.02 ^THB	33,764.51 ^THB	33,914.36 ^THB
INR	259,361.02 ^INR	2,805.95 ^INR	82,239.63 ^INR	82,604.63 ^INR
CZK	71,974.74 ^CZK	778.67 ^CZK	22,822.15 ^CZK	22,923.44 ^CZK
CNH	22,678.24 ^CNH	245.35 ^CNH	7,190.94 ^CNH	7,222.86 ^CNH
HKD	24,233.43 ^HKD	262.17 ^HKD	7,684.08 ^HKD	7,718.18 ^HKD
JPY	465,976.00 ^JPY	5,041.20 ^JPY	147,754.03 ^JPY	148,409.80 ^JPY
HUF	1,159,892.78 ^HUF	12,548.54 ^HUF	367,785.23 ^HUF	369,417.55 ^HUF
AUD	4,960.97 ^AUD	53.67 ^AUD	1,573.04 ^AUD	1,580.02 ^AUD
NZD	5,463.66 ^NZD	59.11 ^NZD	1,732.43 ^NZD	1,740.12 ^NZD
TRY	118,062.83 ^TRY	1,277.29 ^TRY	37,436.02 ^TRY	37,602.17 ^TRY