Prețurile metalelor pe Fri 07 March 2008
| Fri 07 March 2008 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 973.02 | 0.00 | 0.00% |
| Argint | 20.158 | 0.00 | 0.00% |
| Platina | 2022 | -42.00 | -2.08% |
| Paladiu | 497.5 | -0.50 | -0.10% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Thu 6 March 2008
Prețurile metalelor pe Wed 5 March 2008
Prețurile metalelor pe Tue 4 March 2008
Prețurile metalelor pe Mon 3 March 2008
Prețurile metalelor pe Sun 2 March 2008
Prețurile metalelor pe Sat 1 March 2008
Prețurile metalelor pe Fri 29 February 2008
Prețurile metalelor pe Thu 28 February 2008
Prețurile metalelor pe Wed 27 February 2008
Prețurile metalelor pe Tue 26 February 2008
Prețurile de închidere ale metalelor prețioase pe Fri 07 March 2008
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 633.65 EUR | 13.13 EUR | 1,316.77 EUR | 323.98 EUR |
| USD | 973.02 USD | 20.16 USD | 2,022.00 USD | 497.50 USD |
| GBP | 483.24 GBP | 10.01 GBP | 1,004.21 GBP | 247.08 GBP |
| CHF | 997.64 CHF | 20.67 CHF | 2,073.16 CHF | 510.09 CHF |
| NOK | 5,023.35 NOK | 104.07 NOK | 10,438.86 NOK | 2,568.41 NOK |
| SEK | 5,960.48 SEK | 123.48 SEK | 12,386.27 SEK | 3,047.56 SEK |
| DKK | 4,723.00 DKK | 97.85 DKK | 9,814.71 DKK | 2,414.85 DKK |
| PLN | 2,260.04 PLN | 46.82 PLN | 4,696.52 PLN | 1,155.55 PLN |
| CAD | 964.09 CAD | 19.97 CAD | 2,003.44 CAD | 492.93 CAD |
| SGD | nan SGD | nan SGD | 2,802.09 SGD | 689.44 SGD |
| ZAR | 7,798.76 ZAR | 161.57 ZAR | 16,206.33 ZAR | 3,987.46 ZAR |
| MXN | 10,529.54 MXN | 218.14 MXN | 21,881.07 MXN | 5,383.70 MXN |
| THB | 30,679.32 THB | 635.58 THB | 63,753.66 THB | 15,686.18 THB |
| INR | 39,412.18 INR | 816.50 INR | 81,901.11 INR | 20,151.24 INR |
| CZK | 15,855.85 CZK | 328.48 CZK | 32,949.50 CZK | 8,107.01 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,739.85 HKD | 3,872.69 HKD |
| JPY | 99,905.00 JPY | 2,069.60 JPY | 207,608.85 JPY | 51,080.81 JPY |
| HUF | 168,240.02 HUF | 3,485.42 HUF | 349,613.91 HUF | 86,020.24 HUF |
| AUD | 1,049.86 AUD | 21.75 AUD | 2,181.68 AUD | 536.79 AUD |
| NZD | 1,225.81 NZD | 25.39 NZD | 2,547.31 NZD | 626.75 NZD |
| TRY | 1,217.10 TRY | 25.21 TRY | 2,529.22 TRY | 622.30 TRY |