Prețurile metalelor pe Sun 06 April 2008
| Sun 06 April 2008 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 920 | 6.00 | 0.65% |
| Argint | 18.038 | 0.29 | 1.61% |
| Platina | 2033 | 15.50 | 0.76% |
| Paladiu | 451.5 | 15.00 | 3.32% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Sat 5 April 2008
Prețurile metalelor pe Fri 4 April 2008
Prețurile metalelor pe Thu 3 April 2008
Prețurile metalelor pe Wed 2 April 2008
Prețurile metalelor pe Tue 1 April 2008
Prețurile metalelor pe Mon 31 March 2008
Prețurile metalelor pe Sun 30 March 2008
Prețurile metalelor pe Sat 29 March 2008
Prețurile metalelor pe Fri 28 March 2008
Prețurile metalelor pe Thu 27 March 2008
Prețurile de închidere ale metalelor prețioase pe Sun 06 April 2008
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 585.60 EUR | 11.48 EUR | 1,294.05 EUR | 287.39 EUR |
| USD | 920.00 USD | 18.04 USD | 2,033.00 USD | 451.50 USD |
| GBP | 462.71 GBP | 9.07 GBP | 1,022.50 GBP | 227.08 GBP |
| CHF | 932.02 CHF | 18.27 CHF | 2,059.55 CHF | 457.40 CHF |
| NOK | 4,656.10 NOK | 91.29 NOK | 10,288.97 NOK | 2,285.03 NOK |
| SEK | 5,486.01 SEK | 107.56 SEK | 12,122.88 SEK | 2,692.32 SEK |
| DKK | 4,368.29 DKK | 85.65 DKK | 9,652.97 DKK | 2,143.79 DKK |
| PLN | 2,027.13 PLN | 39.74 PLN | 4,479.51 PLN | 994.84 PLN |
| CAD | 932.95 CAD | 18.29 CAD | 2,061.60 CAD | 457.85 CAD |
| SGD | nan SGD | nan SGD | 2,806.70 SGD | 623.33 SGD |
| ZAR | 7,175.08 ZAR | 140.68 ZAR | 15,855.37 ZAR | 3,521.25 ZAR |
| MXN | 9,709.22 MXN | 190.36 MXN | 21,455.27 MXN | 4,764.91 MXN |
| THB | 29,127.20 THB | 571.08 THB | 64,364.78 THB | 14,294.49 THB |
| INR | 36,726.40 INR | 720.08 INR | 81,157.36 INR | 18,023.88 INR |
| CZK | 14,618.34 CZK | 286.61 CZK | 32,303.35 CZK | 7,174.11 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,837.58 HKD | 3,517.30 HKD |
| JPY | 94,214.00 JPY | 1,847.20 JPY | 208,193.43 JPY | 46,236.76 JPY |
| HUF | 148,469.60 HUF | 2,910.97 HUF | 328,085.54 HUF | 72,863.07 HUF |
| AUD | 993.74 AUD | 19.48 AUD | 2,195.94 AUD | 487.69 AUD |
| NZD | 1,156.07 NZD | 22.67 NZD | 2,554.66 NZD | 567.35 NZD |
| TRY | 1,182.94 TRY | 23.19 TRY | 2,614.03 TRY | 580.54 TRY |