Prețurile metalelor pe Sat 04 October 2008
| Sat 04 October 2008 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 832.45 | -2.80 | -0.34% |
| Argint | 11.119 | -0.02 | -0.17% |
| Platina | 962.5 | 0.00 | 0.00% |
| Paladiu | 202.5 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 3 October 2008
Prețurile metalelor pe Thu 2 October 2008
Prețurile metalelor pe Wed 1 October 2008
Prețurile metalelor pe Tue 30 September 2008
Prețurile metalelor pe Mon 29 September 2008
Prețurile metalelor pe Sun 28 September 2008
Prețurile metalelor pe Sat 27 September 2008
Prețurile metalelor pe Fri 26 September 2008
Prețurile metalelor pe Thu 25 September 2008
Prețurile metalelor pe Wed 24 September 2008
Prețurile de închidere ale metalelor prețioase pe Sat 04 October 2008
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 608.78 EUR | 8.13 EUR | 703.89 EUR | 148.09 EUR |
| USD | 832.45 USD | 11.12 USD | 962.50 USD | 202.50 USD |
| GBP | 470.60 GBP | 6.29 GBP | 544.12 GBP | 114.48 GBP |
| CHF | 945.11 CHF | 12.62 CHF | 1,092.76 CHF | 229.90 CHF |
| NOK | 5,041.09 NOK | 67.33 NOK | 5,828.64 NOK | 1,226.29 NOK |
| SEK | 5,909.40 SEK | 78.93 SEK | 6,832.60 SEK | 1,437.51 SEK |
| DKK | 4,535.49 DKK | 60.58 DKK | 5,244.05 DKK | 1,103.29 DKK |
| PLN | 2,072.60 PLN | 27.68 PLN | 2,396.39 PLN | 504.18 PLN |
| CAD | 901.29 CAD | 12.04 CAD | 1,042.09 CAD | 219.24 CAD |
| SGD | 1,207.47 SGD | 16.13 SGD | 1,396.11 SGD | 293.73 SGD |
| ZAR | 7,096.64 ZAR | 94.79 ZAR | 8,205.31 ZAR | 1,726.31 ZAR |
| MXN | 9,365.06 MXN | 125.09 MXN | 10,828.13 MXN | 2,278.13 MXN |
| THB | 28,411.52 THB | 379.49 THB | 32,850.13 THB | 6,911.33 THB |
| INR | 39,395.70 INR | 526.21 INR | 45,550.31 INR | 9,583.31 INR |
| CZK | 15,115.29 CZK | 201.89 CZK | 17,476.69 CZK | 3,676.91 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,468.39 HKD | 86.39 HKD | 7,478.91 HKD | 1,573.49 HKD |
| JPY | 87,353.00 JPY | 1,166.80 JPY | 100,999.94 JPY | 21,249.34 JPY |
| HUF | 149,935.07 HUF | 2,002.68 HUF | 173,358.76 HUF | 36,472.88 HUF |
| AUD | 1,078.59 AUD | 14.41 AUD | 1,247.08 AUD | 262.37 AUD |
| NZD | 1,262.20 NZD | 16.86 NZD | 1,459.37 NZD | 307.04 NZD |
| TRY | 1,094.34 TRY | 14.62 TRY | 1,265.30 TRY | 266.21 TRY |