Prețurile metalelor pe Thu 14 May 2009
| Thu 14 May 2009 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 931.78 | 5.26 | 0.56% |
| Argint | 13.99 | -0.07 | -0.49% |
| Platina | 1107.5 | -2.00 | -0.18% |
| Paladiu | 225.5 | 0.50 | 0.22% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Wed 13 May 2009
Prețurile metalelor pe Tue 12 May 2009
Prețurile metalelor pe Mon 11 May 2009
Prețurile metalelor pe Sun 10 May 2009
Prețurile metalelor pe Sat 9 May 2009
Prețurile metalelor pe Fri 8 May 2009
Prețurile metalelor pe Thu 7 May 2009
Prețurile metalelor pe Wed 6 May 2009
Prețurile metalelor pe Tue 5 May 2009
Prețurile metalelor pe Mon 4 May 2009
Prețurile de închidere ale metalelor prețioase pe Thu 14 May 2009
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 690.45 EUR | 10.37 EUR | 820.66 EUR | 167.10 EUR |
| USD | 931.78 USD | 13.99 USD | 1,107.50 USD | 225.50 USD |
| GBP | 613.97 GBP | 9.22 GBP | 729.76 GBP | 148.59 GBP |
| CHF | 1,044.96 CHF | 15.69 CHF | 1,242.03 CHF | 252.89 CHF |
| NOK | 6,083.68 NOK | 91.34 NOK | 7,230.98 NOK | 1,472.31 NOK |
| SEK | 7,377.83 SEK | 110.77 SEK | 8,769.19 SEK | 1,785.51 SEK |
| DKK | 5,140.21 DKK | 77.18 DKK | 6,109.58 DKK | 1,243.98 DKK |
| PLN | 3,098.45 PLN | 46.52 PLN | 3,682.77 PLN | 749.86 PLN |
| CAD | 1,097.31 CAD | 16.48 CAD | 1,304.25 CAD | 265.56 CAD |
| SGD | 1,371.64 SGD | 20.59 SGD | 1,630.31 SGD | 331.95 SGD |
| ZAR | 8,112.31 ZAR | 121.80 ZAR | 9,642.17 ZAR | 1,963.26 ZAR |
| MXN | 12,353.07 MXN | 185.47 MXN | 14,682.68 MXN | 2,989.57 MXN |
| THB | 32,220.95 THB | 483.77 THB | 38,297.35 THB | 7,797.79 THB |
| INR | 46,286.17 INR | 694.95 INR | 55,015.06 INR | 11,201.71 INR |
| CZK | 18,564.88 CZK | 278.74 CZK | 22,065.94 CZK | 4,492.88 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,222.46 HKD | 108.44 HKD | 8,584.51 HKD | 1,747.91 HKD |
| JPY | 88,713.00 JPY | 1,332.00 JPY | 105,442.86 JPY | 21,469.40 JPY |
| HUF | 198,070.34 HUF | 2,973.88 HUF | 235,423.49 HUF | 47,934.99 HUF |
| AUD | 1,243.90 AUD | 18.68 AUD | 1,478.48 AUD | 301.04 AUD |
| NZD | 1,592.49 NZD | 23.91 NZD | 1,892.81 NZD | 385.40 NZD |
| TRY | 1,462.24 TRY | 21.95 TRY | 1,738.00 TRY | 353.88 TRY |