Prețurile metalelor pe Wed 20 May 2009

Wed 20 May 2009	Inchidere	Schimbare $	Schimbare %
Aur	953.82	15.17	1.59%
Argint	14.523	0.23	1.60%
Platina	1152	9.00	0.78%
Paladiu	234.5	-0.50	-0.21%

Currency	Aur	Argint	Platina	Paladiu
EUR	686.67 ^EUR	10.45 ^EUR	829.34 ^EUR	168.82 ^EUR
USD	953.82 ^USD	14.52 ^USD	1,152.00 ^USD	234.50 ^USD
GBP	602.09 ^GBP	9.17 ^GBP	727.19 ^GBP	148.03 ^GBP
CHF	1,043.05 ^CHF	15.88 ^CHF	1,259.77 ^CHF	256.44 ^CHF
NOK	6,093.54 ^NOK	92.78 ^NOK	7,359.62 ^NOK	1,498.12 ^NOK
SEK	7,172.11 ^SEK	109.20 ^SEK	8,662.29 ^SEK	1,763.29 ^SEK
DKK	5,112.40 ^DKK	77.84 ^DKK	6,174.63 ^DKK	1,256.90 ^DKK
PLN	3,016.57 ^PLN	45.93 ^PLN	3,643.34 ^PLN	741.63 ^PLN
CAD	1,085.03 ^CAD	16.52 ^CAD	1,310.47 ^CAD	266.76 ^CAD
SGD	1,387.34 ^SGD	21.12 ^SGD	1,675.60 ^SGD	341.08 ^SGD
ZAR	7,942.70 ^ZAR	120.94 ^ZAR	9,592.99 ^ZAR	1,952.74 ^ZAR
MXN	12,505.53 ^MXN	190.41 ^MXN	15,103.87 ^MXN	3,074.53 ^MXN
THB	32,792.33 ^THB	499.30 ^THB	39,605.76 ^THB	8,062.11 ^THB
INR	45,244.45 ^INR	688.90 ^INR	54,645.12 ^INR	11,123.51 ^INR
CZK	18,299.90 ^CZK	278.64 ^CZK	22,102.16 ^CZK	4,499.09 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,394.97 ^HKD	112.59 ^HKD	8,931.46 ^HKD	1,818.08 ^HKD
JPY	90,051.00 ^JPY	1,371.00 ^JPY	108,760.32 ^JPY	22,139.15 ^JPY
HUF	190,565.61 ^HUF	2,901.58 ^HUF	230,160.38 ^HUF	46,851.22 ^HUF
AUD	1,225.41 ^AUD	18.66 ^AUD	1,480.02 ^AUD	301.27 ^AUD
NZD	1,561.11 ^NZD	23.77 ^NZD	1,885.46 ^NZD	383.80 ^NZD
TRY	1,466.78 ^TRY	22.33 ^TRY	1,771.55 ^TRY	360.61 ^TRY