Prețurile metalelor pe Sat 23 May 2009
| Sat 23 May 2009 | Inchidere | Schimbare $ | Schimbare % |
|---|---|---|---|
| Aur | 957.3 | 0.00 | 0.00% |
| Argint | 14.678 | 0.00 | 0.00% |
| Platina | 1157.5 | 0.00 | 0.00% |
| Paladiu | 234.5 | 0.00 | 0.00% |
PRET AUR
PRET ARGINT
PRET PLATINA
PRET PALADIU
Prețurile zilnice ale metalelor
Prețurile metalelor pe Fri 22 May 2009
Prețurile metalelor pe Thu 21 May 2009
Prețurile metalelor pe Wed 20 May 2009
Prețurile metalelor pe Tue 19 May 2009
Prețurile metalelor pe Mon 18 May 2009
Prețurile metalelor pe Sun 17 May 2009
Prețurile metalelor pe Sat 16 May 2009
Prețurile metalelor pe Fri 15 May 2009
Prețurile metalelor pe Thu 14 May 2009
Prețurile metalelor pe Wed 13 May 2009
Prețurile de închidere ale metalelor prețioase pe Sat 23 May 2009
| Currency | Aur | Argint | Platina | Paladiu |
|---|---|---|---|---|
| EUR | 682.87 EUR | 10.47 EUR | 825.68 EUR | 167.28 EUR |
| USD | 957.30 USD | 14.68 USD | 1,157.50 USD | 234.50 USD |
| GBP | 601.62 GBP | 9.22 GBP | 727.44 GBP | 147.37 GBP |
| CHF | 1,037.53 CHF | 15.91 CHF | 1,254.51 CHF | 254.15 CHF |
| NOK | 6,060.59 NOK | 92.93 NOK | 7,328.04 NOK | 1,484.60 NOK |
| SEK | 7,131.00 SEK | 109.34 SEK | 8,622.31 SEK | 1,746.81 SEK |
| DKK | 5,084.24 DKK | 77.96 DKK | 6,147.51 DKK | 1,245.43 DKK |
| PLN | 3,008.10 PLN | 46.12 PLN | 3,637.19 PLN | 736.86 PLN |
| CAD | 1,073.59 CAD | 16.46 CAD | 1,298.11 CAD | 262.99 CAD |
| SGD | 1,381.59 SGD | 21.18 SGD | 1,670.52 SGD | 338.43 SGD |
| ZAR | 7,964.40 ZAR | 122.12 ZAR | 9,629.99 ZAR | 1,950.96 ZAR |
| MXN | 12,600.17 MXN | 193.19 MXN | 15,235.25 MXN | 3,086.54 MXN |
| THB | 32,888.04 THB | 504.26 THB | 39,765.91 THB | 8,056.25 THB |
| INR | 45,112.76 INR | 691.70 INR | 54,547.19 INR | 11,050.81 INR |
| CZK | 18,224.50 CZK | 279.43 CZK | 22,035.79 CZK | 4,464.27 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,420.36 HKD | 113.77 HKD | 8,972.18 HKD | 1,817.69 HKD |
| JPY | 90,608.00 JPY | 1,389.20 JPY | 109,557.38 JPY | 22,195.43 JPY |
| HUF | 190,978.48 HUF | 2,928.22 HUF | 230,917.78 HUF | 46,782.05 HUF |
| AUD | 1,226.13 AUD | 18.80 AUD | 1,482.55 AUD | 300.35 AUD |
| NZD | 1,554.69 NZD | 23.84 NZD | 1,879.82 NZD | 380.84 NZD |
| TRY | 1,482.38 TRY | 22.73 TRY | 1,792.39 TRY | 363.12 TRY |